| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 18.47 | 18.73 | 18.31 | 18.48 | 18.48 | -0.16 (-0.86%) | 28,850 |
| 15 Sep 2022 | USD | 18.92 | 18.92 | 18.63 | 18.64 | 18.64 | -0.28 (-1.48%) | 94,362 |
| 14 Sep 2022 | USD | 19.05 | 19.05 | 18.83 | 18.92 | 18.92 | -0.05 (-0.26%) | 52,865 |
| 13 Sep 2022 | USD | 18.78 | 18.97 | 18.595 | 18.97 | 18.97 | -0.12 (-0.63%) | 27,582 |
| 12 Sep 2022 | USD | 19 | 19.15 | 18.93 | 19.09 | 19.09 | +0.23 (+1.22%) | 25,832 |
| 9 Sep 2022 | USD | 18.54 | 18.87 | 18.46 | 18.86 | 18.86 | +0.44 (+2.39%) | 56,978 |
| 8 Sep 2022 | USD | 18.41 | 18.64 | 18.41 | 18.42 | 18.42 | -0.03 (-0.16%) | 86,296 |
| 7 Sep 2022 | USD | 18.48 | 18.58 | 18.4 | 18.45 | 18.45 | +0.02 (+0.11%) | 16,670 |
| 6 Sep 2022 | USD | 18.67 | 18.68 | 18.21 | 18.43 | 18.43 | -0.31 (-1.65%) | 38,102 |
| 2 Sep 2022 | USD | 18.92 | 19.06 | 18.66 | 18.74 | 18.74 | -0.02 (-0.11%) | 49,634 |
| 1 Sep 2022 | USD | 18.93 | 18.98 | 18.68 | 18.76 | 18.76 | -0.26 (-1.37%) | 65,278 |
| 31 Aug 2022 | USD | 19.6 | 19.65 | 18.97 | 19.02 | 19.02 | -0.58 (-2.96%) | 143,751 |
| 30 Aug 2022 | USD | 19.87 | 20.04 | 19.6 | 19.6 | 19.6 | -0.22 (-1.11%) | 88,179 |
| 29 Aug 2022 | USD | 19.83 | 19.9817 | 19.66 | 19.82 | 19.82 | -0.08 (-0.40%) | 44,381 |
| 26 Aug 2022 | USD | 20.3 | 20.3 | 19.9 | 19.9 | 19.9 | -0.24 (-1.19%) | 13,905 |
| 25 Aug 2022 | USD | 20.27 | 20.4316 | 20.0733 | 20.14 | 20.14 | -0.01 (-0.05%) | 20,418 |
| 24 Aug 2022 | USD | 19.73 | 20.2096 | 19.71 | 20.15 | 20.15 | +0.32 (+1.61%) | 67,443 |
| 23 Aug 2022 | USD | 20.13 | 20.3 | 19.16 | 19.83 | 19.83 | -0.37 (-1.83%) | 122,251 |
| 22 Aug 2022 | USD | 20.32 | 20.32 | 20.14 | 20.2 | 20.2 | -0.25 (-1.22%) | 34,515 |
| 19 Aug 2022 | USD | 20.53 | 20.53 | 20.25 | 20.45 | 20.45 | -0.26 (-1.26%) | 83,328 |
| 18 Aug 2022 | USD | 20.8 | 20.82 | 20.57 | 20.71 | 20.71 | -0.09 (-0.43%) | 37,365 |
| 17 Aug 2022 | USD | 21.1 | 21.15 | 20.73 | 20.8 | 20.8 | -0.47 (-2.21%) | 70,665 |
| 16 Aug 2022 | USD | 21.35 | 21.37 | 21.0629 | 21.27 | 21.27 | 0.0 (0.0%) | 137,322 |
| 15 Aug 2022 | USD | 21.2 | 21.46 | 21.18 | 21.27 | 21.27 | +0.06 (+0.28%) | 120,631 |
| 12 Aug 2022 | USD | 21.15 | 21.24 | 21.01 | 21.21 | 21.21 | +0.14 (+0.66%) | 54,376 |
| 11 Aug 2022 | USD | 21.14 | 21.2 | 20.9175 | 21.07 | 21.07 | +0.1 (+0.48%) | 21,077 |
| 10 Aug 2022 | USD | 21.09 | 21.5699 | 20.96 | 20.97 | 20.97 | +0.12 (+0.58%) | 40,026 |
| 9 Aug 2022 | USD | 21.19 | 21.19 | 20.74 | 20.85 | 20.85 | -0.27 (-1.28%) | 42,386 |
| 8 Aug 2022 | USD | 21.22 | 21.406 | 21 | 21.12 | 21.12 | -0.16 (-0.75%) | 59,996 |
| 5 Aug 2022 | USD | 21.59 | 21.59 | 21.2 | 21.28 | 21.28 | -0.46 (-2.12%) | 55,797 |
