| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 21.68 | 21.8 | 21.51 | 21.74 | 21.74 | +0.04 (+0.18%) | 45,688 |
| 3 Aug 2022 | USD | 21.69 | 21.77 | 21.51 | 21.7 | 21.7 | +0.16 (+0.74%) | 59,699 |
| 2 Aug 2022 | USD | 20.83 | 21.82 | 20.6156 | 21.54 | 21.54 | +0.71 (+3.41%) | 194,288 |
| 1 Aug 2022 | USD | 20.43 | 20.89 | 20.38 | 20.83 | 20.83 | +0.5 (+2.46%) | 182,205 |
| 29 Jul 2022 | USD | 19.83 | 20.45 | 19.7034 | 20.33 | 20.33 | +0.6 (+3.04%) | 97,159 |
| 28 Jul 2022 | USD | 19.64 | 19.75 | 19.5 | 19.73 | 19.73 | +0.18 (+0.92%) | 49,421 |
| 27 Jul 2022 | USD | 19.52 | 19.66 | 19.49 | 19.55 | 19.55 | +0.15 (+0.77%) | 73,832 |
| 26 Jul 2022 | USD | 19.56 | 19.5836 | 19.32 | 19.4 | 19.4 | -0.137 (-0.70%) | 37,907 |
| 25 Jul 2022 | USD | 19.5 | 19.6 | 19.37 | 19.5366 | 19.5366 | +0.078 (+0.40%) | 24,390 |
| 22 Jul 2022 | USD | 19.5 | 19.61 | 19.42 | 19.4583 | 19.4583 | +0.058 (+0.30%) | 14,908 |
| 21 Jul 2022 | USD | 19.3 | 19.4 | 19.22 | 19.4 | 19.4 | +0.1 (+0.52%) | 191,298 |
| 20 Jul 2022 | USD | 19.1 | 19.35 | 19.1 | 19.3 | 19.3 | +0.25 (+1.31%) | 29,057 |
| 19 Jul 2022 | USD | 19.18 | 19.23 | 18.98 | 19.05 | 19.05 | 0.0 (0.0%) | 435,836 |
| 18 Jul 2022 | USD | 19 | 19.13 | 18.9269 | 19.05 | 19.05 | +0.1 (+0.53%) | 46,912 |
| 15 Jul 2022 | USD | 19.07 | 19.15 | 18.95 | 18.95 | 18.95 | +0.05 (+0.26%) | 62,974 |
| 14 Jul 2022 | USD | 19 | 19 | 18.65 | 18.9 | 18.9 | -0.44 (-2.28%) | 61,462 |
| 13 Jul 2022 | USD | 18.9 | 19.41 | 18.8 | 19.34 | 19.34 | +0.2 (+1.04%) | 248,723 |
| 12 Jul 2022 | USD | 19.3 | 19.37 | 19.14 | 19.14 | 19.14 | -0.06 (-0.31%) | 33,481 |
| 11 Jul 2022 | USD | 19.24 | 19.25 | 19.02 | 19.2 | 19.2 | -6.1 (-24.11%) | 32,476 |
| 8 Jul 2022 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 7 Jul 2022 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 6 Jul 2022 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 5 Jul 2022 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 1 Jul 2022 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 30 Jun 2022 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 29 Jun 2022 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 28 Jun 2022 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 27 Jun 2022 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 24 Jun 2022 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 23 Jun 2022 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
