| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 28 Dec 2021 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 27 Dec 2021 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 22 Dec 2021 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 21 Dec 2021 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 20 Dec 2021 | USD | 25.22 | 25.4 | 25.14 | 25.3 | 25.3 | -0.05 (-0.20%) | 205,153 |
| 17 Dec 2021 | USD | 25.4 | 25.45 | 25.26 | 25.35 | 25.35 | 0.0 (0.0%) | 333,233 |
| 16 Dec 2021 | USD | 25.1 | 25.37 | 25.075 | 25.35 | 25.35 | +0.3 (+1.20%) | 469,884 |
| 15 Dec 2021 | USD | 24.99 | 25.1 | 24.93 | 25.05 | 25.05 | +0.05 (+0.20%) | 210,554 |
| 14 Dec 2021 | USD | 25 | 25.03 | 24.95 | 25 | 25 | -0.04 (-0.16%) | 132,282 |
| 13 Dec 2021 | USD | 25.04 | 25.09 | 24.97 | 25.04 | 25.04 | +0.01 (+0.04%) | 153,665 |
| 10 Dec 2021 | USD | 25.04 | 25.13 | 24.98 | 25.03 | 25.03 | +0.03 (+0.12%) | 77,185 |
| 9 Dec 2021 | USD | 25.08 | 25.08 | 24.92 | 25 | 25 | -0.02 (-0.08%) | 153,928 |
| 8 Dec 2021 | USD | 25.1 | 25.1 | 24.76 | 25.02 | 25.02 | -0.03 (-0.12%) | 239,864 |
| 7 Dec 2021 | USD | 25 | 25.19 | 24.95 | 25.05 | 25.05 | +0.08 (+0.32%) | 278,754 |
| 6 Dec 2021 | USD | 24.97 | 24.97 | 24.84 | 24.97 | 24.97 | +0.01 (+0.04%) | 304,394 |
| 3 Dec 2021 | USD | 24.99 | 25 | 24.875 | 24.96 | 24.96 | -0.02 (-0.08%) | 208,977 |
| 2 Dec 2021 | USD | 24.97 | 25.04 | 24.91 | 24.98 | 24.98 | +0.07 (+0.28%) | 298,712 |
| 1 Dec 2021 | USD | 24.66 | 25.05 | 24.66 | 24.91 | 24.91 | +0.25 (+1.01%) | 2,022,335 |
| 30 Nov 2021 | USD | 24.6 | 24.85 | 24.6 | 24.66 | 24.66 | -0.19 (-0.76%) | 800,821 |
| 29 Nov 2021 | USD | 24.79 | 24.86 | 24.75 | 24.85 | 24.85 | +0.11 (+0.44%) | 477,247 |
| 26 Nov 2021 | USD | 24.75 | 24.75 | 24.65 | 24.74 | 24.74 | 0.0 (0.0%) | 339,123 |
