Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.03 (-0.23%) | 0 |
18 Nov 2022 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.03 (+0.24%) | 0 |
17 Nov 2022 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.02 (-0.16%) | 0 |
16 Nov 2022 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.01 (-0.08%) | 0 |
15 Nov 2022 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.05 (+0.39%) | 0 |
14 Nov 2022 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.07 (-0.55%) | 0 |
11 Nov 2022 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.09 (+0.71%) | 0 |
10 Nov 2022 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.34 (+2.75%) | 0 |
9 Nov 2022 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.11 (-0.88%) | 0 |
8 Nov 2022 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.02 (+0.16%) | 0 |
7 Nov 2022 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.06 (+0.48%) | 0 |
4 Nov 2022 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.12 (+0.98%) | 0 |
3 Nov 2022 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.09 (-0.73%) | 0 |
2 Nov 2022 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.16 (-1.28%) | 0 |
1 Nov 2022 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.04 (-0.32%) | 0 |
31 Oct 2022 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.05 (-0.40%) | 0 |
28 Oct 2022 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.2 (+1.61%) | 0 |
27 Oct 2022 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.05 (-0.40%) | 0 |
26 Oct 2022 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.09 (-0.72%) | 0 |
25 Oct 2022 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.11 (+0.88%) | 0 |
24 Oct 2022 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.08 (+0.65%) | 0 |
21 Oct 2022 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.21 (+1.73%) | 0 |
20 Oct 2022 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.08 (-0.65%) | 0 |
19 Oct 2022 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.04 (-0.33%) | 0 |
18 Oct 2022 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.11 (+0.90%) | 0 |
17 Oct 2022 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.26 (+2.18%) | 0 |
14 Oct 2022 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.2 (-1.65%) | 0 |
13 Oct 2022 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.23 (+1.94%) | 0 |
12 Oct 2022 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.04 (-0.34%) | 0 |
11 Oct 2022 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.08 (-0.67%) | 0 |