Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2022 | USD | 12 | 12 | 12 | 12 | 12 | -0.07 (-0.58%) | 0 |
7 Oct 2022 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.24 (-1.95%) | 0 |
6 Oct 2022 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.08 (-0.65%) | 0 |
5 Oct 2022 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.02 (-0.16%) | 0 |
4 Oct 2022 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.26 (+2.14%) | 0 |
3 Oct 2022 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.24 (+2.02%) | 0 |
30 Sep 2022 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.15 (-1.24%) | 0 |
29 Sep 2022 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.2 (-1.63%) | 0 |
28 Sep 2022 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.17 (+1.41%) | 0 |
27 Sep 2022 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.01 (-0.08%) | 0 |
26 Sep 2022 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.07 (-0.58%) | 0 |
23 Sep 2022 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.19 (-1.54%) | 0 |
22 Sep 2022 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.08 (-0.64%) | 0 |
21 Sep 2022 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.17 (-1.35%) | 0 |
20 Sep 2022 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.09 (-0.71%) | 0 |
19 Sep 2022 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.07 (+0.55%) | 0 |
16 Sep 2022 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.06 (-0.47%) | 0 |
15 Sep 2022 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.09 (-0.70%) | 0 |
14 Sep 2022 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.05 (+0.39%) | 0 |
13 Sep 2022 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.44 (-3.34%) | 0 |
12 Sep 2022 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.1 (+0.77%) | 0 |
9 Sep 2022 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.15 (+1.16%) | 0 |
8 Sep 2022 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.06 (+0.47%) | 0 |
7 Sep 2022 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.17 (+1.34%) | 0 |
6 Sep 2022 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.02 (-0.16%) | 0 |
2 Sep 2022 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.08 (-0.63%) | 0 |
1 Sep 2022 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.04 (+0.31%) | 0 |
31 Aug 2022 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.07 (-0.55%) | 0 |
30 Aug 2022 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.08 (-0.62%) | 0 |
29 Aug 2022 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.05 (-0.39%) | 0 |