Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2022 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.28 (-2.12%) | 0 |
25 Aug 2022 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.12 (+0.92%) | 0 |
24 Aug 2022 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.02 (+0.15%) | 0 |
23 Aug 2022 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.16 (-1.21%) | 0 |
19 Aug 2022 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.08 (-0.60%) | 0 |
18 Aug 2022 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.02 (+0.15%) | 0 |
17 Aug 2022 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.04 (-0.30%) | 0 |
16 Aug 2022 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.03 (+0.23%) | 0 |
15 Aug 2022 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.03 (+0.23%) | 0 |
12 Aug 2022 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.11 (+0.83%) | 0 |
11 Aug 2022 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.17 (+1.31%) | 0 |
9 Aug 2022 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.02 (-0.15%) | 0 |
8 Aug 2022 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.01 (+0.08%) | 0 |
5 Aug 2022 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.01 (+0.08%) | 0 |
4 Aug 2022 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.03 (-0.23%) | 0 |
3 Aug 2022 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.12 (+0.93%) | 0 |
2 Aug 2022 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.03 (-0.23%) | 0 |
1 Aug 2022 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.03 (-0.23%) | 0 |
29 Jul 2022 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.11 (+0.85%) | 0 |
28 Jul 2022 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.09 (+0.70%) | 0 |
27 Jul 2022 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.26 (+2.08%) | 0 |
26 Jul 2022 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.11 (-0.87%) | 0 |
25 Jul 2022 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.04 (+0.32%) | 0 |
22 Jul 2022 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.06 (-0.47%) | 0 |
21 Jul 2022 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.06 (+0.48%) | 0 |
20 Jul 2022 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.02 (+0.16%) | 0 |
19 Jul 2022 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.26 (+2.11%) | 0 |
18 Jul 2022 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.08 (-0.65%) | 0 |