Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2022 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.05 (-0.39%) | 0 |
31 May 2022 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.03 (-0.23%) | 0 |
27 May 2022 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.21 (+1.64%) | 0 |
26 May 2022 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.18 (+1.43%) | 0 |
25 May 2022 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.11 (+0.88%) | 0 |
24 May 2022 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.09 (-0.72%) | 0 |
23 May 2022 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.19 (+1.53%) | 0 |
20 May 2022 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.03 (-0.24%) | 0 |
19 May 2022 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.09 (-0.72%) | 0 |
18 May 2022 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.42 (-3.25%) | 0 |
17 May 2022 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.26 (+2.05%) | 0 |
16 May 2022 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.03 (-0.24%) | 0 |
13 May 2022 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.23 (+1.84%) | 0 |
12 May 2022 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.05 (-0.40%) | 0 |
11 May 2022 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.16 (-1.26%) | 0 |
10 May 2022 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.06 (+0.48%) | 0 |
9 May 2022 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.32 (-2.47%) | 0 |
6 May 2022 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.04 (-0.31%) | 0 |
5 May 2022 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.32 (-2.41%) | 0 |
4 May 2022 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.28 (+2.15%) | 0 |
3 May 2022 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.05 (+0.39%) | 0 |
2 May 2022 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.08 (+0.62%) | 0 |
29 Apr 2022 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.34 (-2.57%) | 0 |
28 Apr 2022 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.23 (+1.77%) | 0 |
27 Apr 2022 | USD | 13 | 13 | 13 | 13 | 13 | +0.07 (+0.54%) | 0 |
26 Apr 2022 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.29 (-2.19%) | 0 |
25 Apr 2022 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.05 (+0.38%) | 0 |
22 Apr 2022 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.27 (-2.01%) | 0 |
21 Apr 2022 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.13 (-0.96%) | 0 |
20 Apr 2022 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.0 (0.0%) | 0 |