Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2022 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.35 (-2.68%) | 0 |
4 Mar 2022 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.13 (-0.98%) | 0 |
3 Mar 2022 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.06 (-0.45%) | 0 |
2 Mar 2022 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.2 (+1.53%) | 0 |
1 Mar 2022 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.2 (-1.51%) | 0 |
28 Feb 2022 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.05 (-0.38%) | 0 |
25 Feb 2022 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.2 (+1.53%) | 0 |
24 Feb 2022 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.15 (+1.16%) | 0 |
23 Feb 2022 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.21 (-1.59%) | 0 |
22 Feb 2022 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.13 (-0.98%) | 0 |
18 Feb 2022 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.05 (-0.37%) | 0 |
17 Feb 2022 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.2 (-1.48%) | 0 |
16 Feb 2022 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.04 (+0.30%) | 0 |
15 Feb 2022 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.19 (+1.43%) | 0 |
14 Feb 2022 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.01 (+0.08%) | 0 |
11 Feb 2022 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.22 (-1.63%) | 0 |
10 Feb 2022 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.21 (-1.53%) | 0 |
9 Feb 2022 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.15 (+1.10%) | 0 |
8 Feb 2022 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.11 (+0.82%) | 0 |
7 Feb 2022 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.03 (-0.22%) | 0 |
4 Feb 2022 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.06 (+0.45%) | 0 |
3 Feb 2022 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.3 (-2.18%) | 0 |
2 Feb 2022 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.11 (+0.81%) | 0 |
1 Feb 2022 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.05 (+0.37%) | 0 |
31 Jan 2022 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.21 (+1.57%) | 0 |
28 Jan 2022 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.26 (+1.98%) | 0 |
27 Jan 2022 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.06 (-0.46%) | 0 |
26 Jan 2022 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.09 (+0.69%) | 0 |
25 Jan 2022 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.15 (-1.13%) | 0 |
24 Jan 2022 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.03 (+0.23%) | 0 |