Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2020 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.07 (+0.64%) | 0 |
29 Sep 2020 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.04 (-0.37%) | 0 |
28 Sep 2020 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.15 (+1.39%) | 0 |
25 Sep 2020 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.15 (+1.41%) | 0 |
24 Sep 2020 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.01 (+0.09%) | 0 |
23 Sep 2020 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.2 (-1.85%) | 0 |
22 Sep 2020 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.05 (+0.46%) | 0 |
21 Sep 2020 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.09 (-0.83%) | 0 |
18 Sep 2020 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.08 (-0.73%) | 0 |
17 Sep 2020 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.08 (-0.73%) | 0 |
16 Sep 2020 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.03 (-0.27%) | 0 |
15 Sep 2020 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.07 (+0.64%) | 0 |
14 Sep 2020 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.11 (+1.01%) | 0 |
11 Sep 2020 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.03 (+0.28%) | 0 |
10 Sep 2020 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.12 (-1.09%) | 0 |
9 Sep 2020 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.19 (+1.76%) | 0 |
8 Sep 2020 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.17 (-1.55%) | 0 |
4 Sep 2020 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.04 (-0.36%) | 0 |
3 Sep 2020 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.28 (-2.49%) | 0 |
2 Sep 2020 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.06 (+0.54%) | 0 |
1 Sep 2020 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.02 (+0.18%) | 0 |
31 Aug 2020 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.04 (-0.36%) | 0 |
28 Aug 2020 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.03 (+0.27%) | 0 |
27 Aug 2020 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.02 (-0.18%) | 0 |
26 Aug 2020 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.04 (+0.36%) | 0 |
25 Aug 2020 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.08 (+0.72%) | 0 |
21 Aug 2020 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.02 (+0.18%) | 0 |
20 Aug 2020 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.01 (+0.09%) | 0 |
19 Aug 2020 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.01 (-0.09%) | 0 |