Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2020 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.01 (+0.10%) | 0 |
21 May 2020 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.03 (-0.29%) | 0 |
20 May 2020 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.09 (+0.89%) | 0 |
19 May 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.08 (-0.79%) | 0 |
18 May 2020 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.27 (+2.72%) | 0 |
15 May 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.01 (+0.10%) | 0 |
14 May 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.06 (+0.61%) | 0 |
13 May 2020 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.14 (-1.40%) | 0 |
12 May 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.14 (-1.38%) | 0 |
11 May 2020 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.12 (+1.20%) | 0 |
7 May 2020 | USD | 10 | 10 | 10 | 10 | 10 | +0.08 (+0.81%) | 0 |
6 May 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.03 (-0.30%) | 0 |
5 May 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.08 (+0.81%) | 0 |
4 May 2020 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.17 (-1.69%) | 0 |
30 Apr 2020 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.1 (-0.99%) | 0 |
29 Apr 2020 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.21 (+2.11%) | 0 |
28 Apr 2020 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 0 |
27 Apr 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.13 (+1.33%) | 0 |
24 Apr 2020 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.12 (+1.24%) | 0 |
23 Apr 2020 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.02 (+0.21%) | 0 |
22 Apr 2020 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.16 (+1.68%) | 0 |
21 Apr 2020 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.25 (-2.56%) | 0 |
20 Apr 2020 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.16 (-1.61%) | 0 |
17 Apr 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.25 (+2.59%) | 0 |
16 Apr 2020 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.03 (-0.31%) | 0 |
15 Apr 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.19 (-1.92%) | 0 |
14 Apr 2020 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.18 (+1.85%) | 0 |
13 Apr 2020 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.09 (-0.92%) | 0 |