Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.1 (+1.03%) | 0 |
8 Apr 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.2 (+2.11%) | 0 |
7 Apr 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.02 (-0.21%) | 0 |
6 Apr 2020 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.5 (+5.54%) | 0 |
3 Apr 2020 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.05 (-0.55%) | 0 |
2 Apr 2020 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.16 (+1.80%) | 0 |
1 Apr 2020 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.35 (-3.78%) | 0 |
31 Mar 2020 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.12 (-1.28%) | 0 |
30 Mar 2020 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.22 (+2.40%) | 0 |
27 Mar 2020 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.26 (-2.76%) | 0 |
26 Mar 2020 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.46 (+5.13%) | 0 |
25 Mar 2020 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.12 (+1.36%) | 0 |
24 Mar 2020 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.76 (+9.41%) | 0 |
23 Mar 2020 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.24 (-2.88%) | 0 |
20 Mar 2020 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.3 (-3.48%) | 0 |
19 Mar 2020 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.14 (+1.65%) | 0 |
18 Mar 2020 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.62 (-6.81%) | 0 |
17 Mar 2020 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.42 (+4.84%) | 0 |
16 Mar 2020 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -1.16 (-11.79%) | 0 |
13 Mar 2020 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.74 (+8.13%) | 0 |
12 Mar 2020 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.91 (-9.09%) | 0 |
11 Mar 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.51 (-4.85%) | 0 |
10 Mar 2020 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.46 (+4.57%) | 0 |
9 Mar 2020 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.81 (-7.45%) | 0 |
6 Mar 2020 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.18 (-1.63%) | 0 |
5 Mar 2020 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.42 (-3.66%) | 0 |
4 Mar 2020 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.39 (+3.52%) | 0 |
3 Mar 2020 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.27 (-2.38%) | 0 |
2 Mar 2020 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.44 (+4.03%) | 0 |
28 Feb 2020 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.16 (-1.45%) | 0 |