Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.07 (-2.46%) | 1,501 |
21 Apr 2023 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 2.83 | 2.84 | 2.83 | 2.84 | 2.84 | -0.11 (-3.73%) | 0 |
5 Apr 2023 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.277 (+10.35%) | 579 |
4 Apr 2023 | USD | 2.6733 | 2.6733 | 2.6733 | 2.6733 | 2.6733 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 2.6733 | 2.6733 | 2.6733 | 2.6733 | 2.6733 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 2.6733 | 2.6733 | 2.6733 | 2.6733 | 2.6733 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 2.6733 | 2.6733 | 2.6733 | 2.6733 | 2.6733 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 2.6733 | 2.6733 | 2.6733 | 2.6733 | 2.6733 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 2.6733 | 2.6733 | 2.6733 | 2.6733 | 2.6733 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 2.6733 | 2.6733 | 2.6733 | 2.6733 | 2.6733 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 2.6733 | 2.6733 | 2.6733 | 2.6733 | 2.6733 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 2.6733 | 2.6733 | 2.6733 | 2.6733 | 2.6733 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 2.6733 | 2.6733 | 2.6733 | 2.6733 | 2.6733 | +0.033 (+1.26%) | 500 |
21 Mar 2023 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -0.01 (-0.38%) | 250 |
17 Mar 2023 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.1 (-3.64%) | 100 |
15 Mar 2023 | USD | 2.76 | 2.76 | 2.75 | 2.75 | 2.75 | -0.02 (-0.73%) | 250 |
14 Mar 2023 | USD | 2.7701 | 2.7701 | 2.7701 | 2.7701 | 2.7701 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 2.87 | 2.87 | 2.7701 | 2.7701 | 2.7701 | -0.24 (-7.97%) | 5,400 |