Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2005 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.1873 | 0.0 (0.0%) | 0 |
28 Oct 2005 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.1873 | 0.0 (0.0%) | 0 |
27 Oct 2005 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.1873 | 0.0 (0.0%) | 0 |
26 Oct 2005 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.1873 | 0.0 (0.0%) | 0 |
25 Oct 2005 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.1873 | +0.1 (+1.88%) | 500 |
24 Oct 2005 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.0916 | -0.23 (-4.14%) | 500 |
21 Oct 2005 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.3117 | 0.0 (0.0%) | 0 |
20 Oct 2005 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.3117 | 0.0 (0.0%) | 0 |
19 Oct 2005 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.3117 | 0.0 (0.0%) | 0 |
18 Oct 2005 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.3117 | 0.0 (0.0%) | 0 |
17 Oct 2005 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.3117 | 0.0 (0.0%) | 0 |
14 Oct 2005 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.3117 | 0.0 (0.0%) | 0 |
13 Oct 2005 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.3117 | -0.1 (-1.77%) | 3,300 |
12 Oct 2005 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.4074 | 0.0 (0.0%) | 0 |
11 Oct 2005 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.4074 | +0.25 (+4.63%) | 600 |
10 Oct 2005 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.1681 | 0.0 (0.0%) | 0 |
7 Oct 2005 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.1681 | 0.0 (0.0%) | 0 |
6 Oct 2005 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.1681 | 0.0 (0.0%) | 0 |
5 Oct 2005 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.1681 | 0.0 (0.0%) | 0 |
4 Oct 2005 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.1681 | 0.0 (0.0%) | 0 |
3 Oct 2005 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.1681 | 0.0 (0.0%) | 0 |
30 Sep 2005 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.1681 | +0.1 (+1.89%) | 2,500 |
29 Sep 2005 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.0724 | 0.0 (0.0%) | 3,000 |
28 Sep 2005 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.0724 | 0.0 (0.0%) | 0 |
27 Sep 2005 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.0724 | 0.0 (0.0%) | 0 |
26 Sep 2005 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.0724 | 0.0 (0.0%) | 0 |
23 Sep 2005 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.0724 | 0.0 (0.0%) | 0 |
22 Sep 2005 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.0724 | 0.0 (0.0%) | 0 |
21 Sep 2005 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.0724 | 0.0 (0.0%) | 0 |
20 Sep 2005 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.0724 | 0.0 (0.0%) | 0 |