Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2005 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.0724 | 0.0 (0.0%) | 0 |
16 Sep 2005 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.0724 | 0.0 (0.0%) | 0 |
15 Sep 2005 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.0724 | 0.0 (0.0%) | 0 |
14 Sep 2005 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.0724 | 0.0 (0.0%) | 0 |
13 Sep 2005 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.0724 | 0.0 (0.0%) | 0 |
12 Sep 2005 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.0724 | 0.0 (0.0%) | 0 |
9 Sep 2005 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.0724 | 0.0 (0.0%) | 0 |
8 Sep 2005 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.0724 | 0.0 (0.0%) | 0 |
7 Sep 2005 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.0724 | 0.0 (0.0%) | 0 |
6 Sep 2005 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.0724 | 0.0 (0.0%) | 0 |
5 Sep 2005 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.0724 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.0724 | 0.0 (0.0%) | 0 |
1 Sep 2005 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.0724 | 0.0 (0.0%) | 0 |
31 Aug 2005 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.0724 | 0.0 (0.0%) | 0 |
30 Aug 2005 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.0724 | 0.0 (0.0%) | 0 |
29 Aug 2005 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.0724 | 0.0 (0.0%) | 0 |
26 Aug 2005 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.0724 | 0.0 (0.0%) | 0 |
25 Aug 2005 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.0724 | 0.0 (0.0%) | 0 |
24 Aug 2005 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.0724 | 0.0 (0.0%) | 0 |
23 Aug 2005 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.0724 | +0.05 (+0.95%) | 500 |
22 Aug 2005 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.0246 | 0.0 (0.0%) | 0 |
19 Aug 2005 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.0246 | 0.0 (0.0%) | 0 |
18 Aug 2005 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.0246 | +0.3 (+6.06%) | 2,000 |
17 Aug 2005 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.7375 | 0.0 (0.0%) | 0 |
16 Aug 2005 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.7375 | 0.0 (0.0%) | 0 |
15 Aug 2005 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.7375 | 0.0 (0.0%) | 0 |
12 Aug 2005 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.7375 | 0.0 (0.0%) | 0 |
11 Aug 2005 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.7375 | +0.25 (+5.32%) | 3,000 |
10 Aug 2005 | USD | 4.7 | 4.85 | 4.7 | 4.7 | 4.4982 | -0.05 (-1.05%) | 4,250 |
9 Aug 2005 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.546 | 0.0 (0.0%) | 0 |