Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2005 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.546 | 0.0 (0.0%) | 0 |
5 Aug 2005 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.546 | 0.0 (0.0%) | 0 |
4 Aug 2005 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.546 | 0.0 (0.0%) | 0 |
3 Aug 2005 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.546 | 0.0 (0.0%) | 0 |
2 Aug 2005 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.546 | 0.0 (0.0%) | 0 |
1 Aug 2005 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.546 | 0.0 (0.0%) | 0 |
29 Jul 2005 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.546 | 0.0 (0.0%) | 0 |
28 Jul 2005 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.546 | +0.1 (+2.15%) | 186 |
27 Jul 2005 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.4503 | 0.0 (0.0%) | 0 |
26 Jul 2005 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.4503 | 0.0 (0.0%) | 0 |
25 Jul 2005 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.4503 | 0.0 (0.0%) | 0 |
22 Jul 2005 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.4503 | +0.05 (+1.09%) | 4,000 |
21 Jul 2005 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.4025 | 0.0 (0.0%) | 5,000 |
20 Jul 2005 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.4025 | 0.0 (0.0%) | 0 |
19 Jul 2005 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.4025 | -0.075 (-1.60%) | 1,000 |
18 Jul 2005 | USD | 4.675 | 4.675 | 4.65 | 4.675 | 4.4743 | +0.075 (+1.63%) | 4,000 |
15 Jul 2005 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.4025 | 0.0 (0.0%) | 0 |
14 Jul 2005 | USD | 4.6 | 4.6 | 4.55 | 4.6 | 4.4025 | -0.1 (-2.13%) | 6,144 |
13 Jul 2005 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.4982 | 0.0 (0.0%) | 0 |
12 Jul 2005 | USD | 4.7 | 4.7 | 4.65 | 4.7 | 4.4982 | 0.0 (0.0%) | 12,000 |
11 Jul 2005 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.4982 | 0.0 (0.0%) | 0 |
8 Jul 2005 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.4982 | 0.0 (0.0%) | 0 |
7 Jul 2005 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.4982 | 0.0 (0.0%) | 0 |
6 Jul 2005 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.4982 | 0.0 (0.0%) | 0 |
5 Jul 2005 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.4982 | 0.0 (0.0%) | 0 |
4 Jul 2005 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.4982 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.4982 | 0.0 (0.0%) | 0 |
30 Jun 2005 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.4982 | 0.0 (0.0%) | 0 |
29 Jun 2005 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.4982 | +0.1 (+2.17%) | 1,000 |
28 Jun 2005 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.4025 | 0.0 (0.0%) | 0 |