Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2005 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.4025 | -0.3 (-6.12%) | 745 |
24 Jun 2005 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.6896 | 0.0 (0.0%) | 0 |
23 Jun 2005 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.6896 | 0.0 (0.0%) | 0 |
22 Jun 2005 | USD | 4.9 | 4.9 | 4.8 | 4.9 | 4.6896 | +0.05 (+1.03%) | 3,750 |
21 Jun 2005 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.6417 | -0.03 (-0.61%) | 4,100 |
20 Jun 2005 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.6705 | -0.02 (-0.41%) | 4,275 |
17 Jun 2005 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.6896 | +0.06 (+1.24%) | 10,605 |
16 Jun 2005 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.6322 | +0.24 (+5.22%) | 7,570 |
15 Jun 2005 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.4025 | +0.1 (+2.22%) | 1,000 |
14 Jun 2005 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.3068 | +0.05 (+1.12%) | 2,000 |
13 Jun 2005 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.2589 | -0.11 (-2.41%) | 250 |
10 Jun 2005 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.3642 | 0.0 (0.0%) | 0 |
9 Jun 2005 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.3642 | 0.0 (0.0%) | 0 |
8 Jun 2005 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.3642 | +0.03 (+0.66%) | 250 |
7 Jun 2005 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.3355 | 0.0 (0.0%) | 0 |
6 Jun 2005 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.3355 | -0.12 (-2.58%) | 300 |
3 Jun 2005 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.4503 | 0.0 (0.0%) | 0 |
2 Jun 2005 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.4503 | 0.0 (0.0%) | 0 |
1 Jun 2005 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.4503 | 0.0 (0.0%) | 0 |
31 May 2005 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.4503 | 0.0 (0.0%) | 0 |
30 May 2005 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.4503 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.4503 | 0.0 (0.0%) | 0 |
26 May 2005 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.4503 | 0.0 (0.0%) | 0 |
25 May 2005 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.4503 | 0.0 (0.0%) | 0 |
24 May 2005 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.4503 | +0.2 (+4.49%) | 4,400 |
23 May 2005 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.2589 | +0.15 (+3.49%) | 1,000 |
20 May 2005 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.1154 | 0.0 (0.0%) | 3,500 |
19 May 2005 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.1154 | -0.1 (-2.27%) | 931 |
18 May 2005 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.2111 | 0.0 (0.0%) | 0 |
17 May 2005 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.2111 | 0.0 (0.0%) | 0 |