Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2005 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.3068 | -0.2 (-4.26%) | 5,000 |
1 Apr 2005 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.4982 | 0.0 (0.0%) | 0 |
31 Mar 2005 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.4982 | 0.0 (0.0%) | 0 |
30 Mar 2005 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.4982 | 0.0 (0.0%) | 0 |
29 Mar 2005 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.4982 | 0.0 (0.0%) | 0 |
28 Mar 2005 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.4982 | -0.05 (-1.05%) | 2,500 |
25 Mar 2005 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.546 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.546 | -0.62 (-11.55%) | 12,000 |
23 Mar 2005 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.1394 | 0.0 (0.0%) | 0 |
22 Mar 2005 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.1394 | 0.0 (0.0%) | 0 |
21 Mar 2005 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.1394 | 0.0 (0.0%) | 0 |
18 Mar 2005 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.1394 | 0.0 (0.0%) | 0 |
17 Mar 2005 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.1394 | 0.0 (0.0%) | 0 |
16 Mar 2005 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.1394 | 0.0 (0.0%) | 0 |
15 Mar 2005 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.1394 | +0.17 (+3.27%) | 1,500 |
14 Mar 2005 | USD | 5.2 | 5.33 | 5.2 | 5.2 | 4.9767 | -0.13 (-2.44%) | 4,750 |
11 Mar 2005 | USD | 5.33 | 5.33 | 5.3 | 5.33 | 5.1011 | -0.22 (-3.96%) | 2,000 |
10 Mar 2005 | USD | 5.55 | 5.59 | 5.35 | 5.55 | 5.3117 | -0.07 (-1.25%) | 8,750 |
9 Mar 2005 | USD | 5.62 | 5.62 | 5.4 | 5.62 | 5.3787 | -0.03 (-0.53%) | 7,760 |
8 Mar 2005 | USD | 5.65 | 5.65 | 5.55 | 5.65 | 5.4074 | +0.2 (+3.67%) | 7,578 |
7 Mar 2005 | USD | 5.45 | 5.59 | 5.45 | 5.45 | 5.216 | +0.35 (+6.86%) | 9,578 |
4 Mar 2005 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 4.881 | 0.0 (0.0%) | 0 |
3 Mar 2005 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 4.881 | 0.0 (0.0%) | 0 |
2 Mar 2005 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 4.881 | 0.0 (0.0%) | 0 |
1 Mar 2005 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 4.881 | +0.08 (+1.59%) | 8,843 |
28 Feb 2005 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 4.8044 | 0.0 (0.0%) | 0 |
25 Feb 2005 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 4.8044 | 0.0 (0.0%) | 0 |
24 Feb 2005 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 4.8044 | 0.0 (0.0%) | 0 |
23 Feb 2005 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 4.8044 | 0.0 (0.0%) | 0 |
22 Feb 2005 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 4.8044 | 0.0 (0.0%) | 0 |