Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2005 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 4.8044 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 5.02 | 5.05 | 5 | 5.02 | 4.8044 | +0.02 (+0.40%) | 1,500 |
17 Feb 2005 | USD | 5 | 5 | 5 | 5 | 4.7853 | 0.0 (0.0%) | 0 |
16 Feb 2005 | USD | 5 | 5 | 5 | 5 | 4.7853 | 0.0 (0.0%) | 0 |
15 Feb 2005 | USD | 5 | 5 | 5 | 5 | 4.7853 | -0.03 (-0.60%) | 394 |
14 Feb 2005 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 4.814 | 0.0 (0.0%) | 0 |
11 Feb 2005 | USD | 5.03 | 5.15 | 5.03 | 5.03 | 4.814 | -0.22 (-4.19%) | 5,100 |
10 Feb 2005 | USD | 5.25 | 5.25 | 5.15 | 5.25 | 5.0246 | +0.14 (+2.74%) | 3,000 |
9 Feb 2005 | USD | 5.11 | 5.11 | 5.08 | 5.11 | 4.8906 | +0.21 (+4.29%) | 2,000 |
8 Feb 2005 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.6896 | +0.15 (+3.16%) | 4,300 |
7 Feb 2005 | USD | 4.75 | 4.75 | 4.7 | 4.75 | 4.546 | +0.15 (+3.26%) | 1,775 |
4 Feb 2005 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.4025 | 0.0 (0.0%) | 0 |
3 Feb 2005 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.4025 | 0.0 (0.0%) | 0 |
2 Feb 2005 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.4025 | 0.0 (0.0%) | 0 |
1 Feb 2005 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.4025 | -0.15 (-3.16%) | 1,750 |
31 Jan 2005 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.546 | +0.15 (+3.26%) | 500 |
28 Jan 2005 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.4025 | 0.0 (0.0%) | 0 |
27 Jan 2005 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.4025 | 0.0 (0.0%) | 0 |
26 Jan 2005 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.4025 | 0.0 (0.0%) | 0 |
25 Jan 2005 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.4025 | 0.0 (0.0%) | 0 |
24 Jan 2005 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.4025 | 0.0 (0.0%) | 500 |
21 Jan 2005 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.4025 | 0.0 (0.0%) | 0 |
20 Jan 2005 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.4025 | 0.0 (0.0%) | 0 |
19 Jan 2005 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.4025 | 0.0 (0.0%) | 0 |
18 Jan 2005 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.4025 | +0.06 (+1.32%) | 400 |
17 Jan 2005 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.3451 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.3451 | 0.0 (0.0%) | 0 |
13 Jan 2005 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.3451 | 0.0 (0.0%) | 0 |
12 Jan 2005 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.3451 | 0.0 (0.0%) | 0 |
11 Jan 2005 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.3451 | 0.0 (0.0%) | 0 |