Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2005 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.3451 | 0.0 (0.0%) | 0 |
7 Jan 2005 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.3451 | 0.0 (0.0%) | 0 |
6 Jan 2005 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.3451 | -0.04 (-0.87%) | 1,000 |
5 Jan 2005 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.3833 | -0.02 (-0.43%) | 4,000 |
4 Jan 2005 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.4025 | 0.0 (0.0%) | 1,000 |
3 Jan 2005 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.4025 | 0.0 (0.0%) | 0 |
31 Dec 2004 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.4025 | 0.0 (0.0%) | 0 |
30 Dec 2004 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.4025 | 0.0 (0.0%) | 0 |
29 Dec 2004 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.4025 | 0.0 (0.0%) | 0 |
28 Dec 2004 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.4025 | 0.0 (0.0%) | 2,000 |
27 Dec 2004 | USD | 4.6 | 4.6 | 4.57 | 4.6 | 4.4025 | +0.1 (+2.22%) | 3,862 |
24 Dec 2004 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.3068 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.3068 | 0.0 (0.0%) | 0 |
22 Dec 2004 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.3068 | 0.0 (0.0%) | 0 |
21 Dec 2004 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.3068 | 0.0 (0.0%) | 187 |
20 Dec 2004 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.3068 | 0.0 (0.0%) | 0 |
17 Dec 2004 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.3068 | 0.0 (0.0%) | 0 |
16 Dec 2004 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.3068 | 0.0 (0.0%) | 0 |
15 Dec 2004 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.3068 | 0.0 (0.0%) | 0 |
14 Dec 2004 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.3068 | 0.0 (0.0%) | 0 |
13 Dec 2004 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.3068 | 0.0 (0.0%) | 0 |
10 Dec 2004 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.3068 | 0.0 (0.0%) | 0 |
9 Dec 2004 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.3068 | 0.0 (0.0%) | 0 |
8 Dec 2004 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.3068 | 0.0 (0.0%) | 0 |
7 Dec 2004 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.3068 | -0.05 (-1.10%) | 100 |
6 Dec 2004 | USD | 4.55 | 4.55 | 4.54 | 4.55 | 4.3546 | +0.05 (+1.11%) | 13,663 |
3 Dec 2004 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.3068 | 0.0 (0.0%) | 0 |
2 Dec 2004 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.3068 | 0.0 (0.0%) | 0 |
1 Dec 2004 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.3068 | 0.0 (0.0%) | 0 |
30 Nov 2004 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.3068 | 0.0 (0.0%) | 0 |