Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2004 | USD | 4.5 | 4.5 | 4.37 | 4.5 | 4.3068 | +0.25 (+5.88%) | 20,300 |
26 Nov 2004 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.0675 | 0.0 (0.0%) | 0 |
25 Nov 2004 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.0675 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.0675 | +0.2 (+4.94%) | 1,250 |
23 Nov 2004 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 3.8761 | 0.0 (0.0%) | 0 |
22 Nov 2004 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 3.8761 | 0.0 (0.0%) | 0 |
19 Nov 2004 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 3.8761 | 0.0 (0.0%) | 0 |
18 Nov 2004 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 3.8761 | 0.0 (0.0%) | 0 |
17 Nov 2004 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 3.8761 | 0.0 (0.0%) | 0 |
16 Nov 2004 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 3.8761 | 0.0 (0.0%) | 0 |
15 Nov 2004 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 3.8761 | +0.05 (+1.25%) | 500 |
12 Nov 2004 | USD | 4 | 4 | 4 | 4 | 3.8282 | +0.1 (+2.56%) | 147 |
11 Nov 2004 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.7325 | -0.05 (-1.27%) | 1,000 |
10 Nov 2004 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.7804 | 0.0 (0.0%) | 0 |
9 Nov 2004 | USD | 3.95 | 3.95 | 3.9 | 3.95 | 3.7804 | +0.15 (+3.95%) | 2,910 |
8 Nov 2004 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.6368 | 0.0 (0.0%) | 0 |
5 Nov 2004 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.6368 | 0.0 (0.0%) | 0 |
4 Nov 2004 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.6368 | 0.0 (0.0%) | 0 |
3 Nov 2004 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.6368 | +0.06 (+1.60%) | 120 |
2 Nov 2004 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.5794 | 0.0 (0.0%) | 0 |
1 Nov 2004 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.5794 | 0.0 (0.0%) | 0 |
29 Oct 2004 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.5794 | 0.0 (0.0%) | 0 |
28 Oct 2004 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.5794 | 0.0 (0.0%) | 0 |
27 Oct 2004 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.5794 | 0.0 (0.0%) | 0 |
26 Oct 2004 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.5794 | +0.24 (+6.86%) | 33,794 |
25 Oct 2004 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.3497 | -0.35 (-9.09%) | 325 |
22 Oct 2004 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.6847 | -0.12 (-3.02%) | 325 |
21 Oct 2004 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.7995 | +0.23 (+6.15%) | 2,000 |
20 Oct 2004 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.5794 | 0.0 (0.0%) | 0 |
19 Oct 2004 | USD | 3.74 | 3.78 | 3.74 | 3.74 | 3.5794 | -0.21 (-5.32%) | 3,686 |