Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2004 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.1104 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.1104 | -0.07 (-2.11%) | 250 |
2 Sep 2004 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.1774 | 0.0 (0.0%) | 0 |
1 Sep 2004 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.1774 | 0.0 (0.0%) | 0 |
31 Aug 2004 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.1774 | 0.0 (0.0%) | 0 |
30 Aug 2004 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.1774 | +0.07 (+2.15%) | 500 |
27 Aug 2004 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.1104 | 0.0 (0.0%) | 0 |
26 Aug 2004 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.1104 | -0.25 (-7.14%) | 300 |
25 Aug 2004 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.3497 | 0.0 (0.0%) | 0 |
24 Aug 2004 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.3497 | 0.0 (0.0%) | 0 |
23 Aug 2004 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.3497 | -0.15 (-4.11%) | 700 |
20 Aug 2004 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.4933 | 0.0 (0.0%) | 0 |
19 Aug 2004 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.4933 | +0.2 (+5.80%) | 120 |
18 Aug 2004 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.3019 | 0.0 (0.0%) | 0 |
17 Aug 2004 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.3019 | -0.15 (-4.17%) | 2,000 |
16 Aug 2004 | USD | 3.6 | 3.6 | 3.45 | 3.6 | 3.4454 | +0.2 (+5.88%) | 3,000 |
13 Aug 2004 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.254 | 0.0 (0.0%) | 0 |
12 Aug 2004 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.254 | +0.2 (+6.25%) | 1,000 |
11 Aug 2004 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.0626 | 0.0 (0.0%) | 0 |
10 Aug 2004 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.0626 | 0.0 (0.0%) | 0 |
9 Aug 2004 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.0626 | 0.0 (0.0%) | 0 |
6 Aug 2004 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.0626 | 0.0 (0.0%) | 0 |
5 Aug 2004 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.0626 | 0.0 (0.0%) | 0 |
4 Aug 2004 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.0626 | 0.0 (0.0%) | 0 |
3 Aug 2004 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.0626 | +0.12 (+3.90%) | 500 |
2 Aug 2004 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 2.9477 | 0.0 (0.0%) | 0 |
30 Jul 2004 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 2.9477 | 0.0 (0.0%) | 0 |
29 Jul 2004 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 2.9477 | 0.0 (0.0%) | 0 |
28 Jul 2004 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 2.9477 | +0.03 (+0.98%) | 3,431 |
27 Jul 2004 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 2.919 | 0.0 (0.0%) | 0 |