Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2004 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.5841 | 0.0 (0.0%) | 0 |
11 Jun 2004 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.5841 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.5841 | 0.0 (0.0%) | 0 |
9 Jun 2004 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.5841 | 0.0 (0.0%) | 0 |
8 Jun 2004 | USD | 2.7 | 2.74 | 2.7 | 2.7 | 2.5841 | -0.02 (-0.74%) | 5,951 |
7 Jun 2004 | USD | 2.72 | 2.73 | 2.72 | 2.72 | 2.6032 | +0.08 (+3.03%) | 10,250 |
4 Jun 2004 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.5266 | 0.0 (0.0%) | 0 |
3 Jun 2004 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.5266 | 0.0 (0.0%) | 0 |
2 Jun 2004 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.5266 | 0.0 (0.0%) | 0 |
1 Jun 2004 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.5266 | 0.0 (0.0%) | 0 |
31 May 2004 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.5266 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.5266 | 0.0 (0.0%) | 0 |
27 May 2004 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.5266 | 0.0 (0.0%) | 0 |
26 May 2004 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.5266 | 0.0 (0.0%) | 0 |
25 May 2004 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.5266 | 0.0 (0.0%) | 0 |
24 May 2004 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.5266 | +0.08 (+3.13%) | 6,272 |
21 May 2004 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.4501 | 0.0 (0.0%) | 0 |
20 May 2004 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.4501 | 0.0 (0.0%) | 0 |
19 May 2004 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.4501 | 0.0 (0.0%) | 0 |
18 May 2004 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.4501 | 0.0 (0.0%) | 0 |
17 May 2004 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.4501 | 0.0 (0.0%) | 0 |
14 May 2004 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.4501 | 0.0 (0.0%) | 0 |
13 May 2004 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.4501 | 0.0 (0.0%) | 0 |
12 May 2004 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.4501 | -0.14 (-5.19%) | 2,000 |
11 May 2004 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.5841 | 0.0 (0.0%) | 400 |
10 May 2004 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.5841 | -0.1 (-3.57%) | 200 |
7 May 2004 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.6798 | 0.0 (0.0%) | 0 |
6 May 2004 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.6798 | 0.0 (0.0%) | 0 |
5 May 2004 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.6798 | 0.0 (0.0%) | 4,656 |
4 May 2004 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.6798 | +0.05 (+1.82%) | 420 |