Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2004 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.6319 | 0.0 (0.0%) | 0 |
30 Apr 2004 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.6319 | 0.0 (0.0%) | 0 |
29 Apr 2004 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.6319 | 0.0 (0.0%) | 0 |
28 Apr 2004 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.6319 | 0.0 (0.0%) | 0 |
27 Apr 2004 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.6319 | -0.1 (-3.51%) | 250 |
26 Apr 2004 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.7276 | 0.0 (0.0%) | 0 |
23 Apr 2004 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.7276 | 0.0 (0.0%) | 0 |
22 Apr 2004 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.7276 | 0.0 (0.0%) | 0 |
21 Apr 2004 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.7276 | 0.0 (0.0%) | 15,000 |
20 Apr 2004 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.7276 | -0.05 (-1.72%) | 1,500 |
19 Apr 2004 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.7755 | 0.0 (0.0%) | 0 |
16 Apr 2004 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.7755 | 0.0 (0.0%) | 0 |
15 Apr 2004 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.7755 | 0.0 (0.0%) | 0 |
14 Apr 2004 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.7755 | 0.0 (0.0%) | 0 |
13 Apr 2004 | USD | 2.9 | 2.94 | 2.9 | 2.9 | 2.7755 | -0.05 (-1.69%) | 2,591 |
12 Apr 2004 | USD | 2.95 | 2.97 | 2.92 | 2.95 | 2.8233 | 0.0 (0.0%) | 12,125 |
9 Apr 2004 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.8233 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.8233 | 0.0 (0.0%) | 1,000 |
7 Apr 2004 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.8233 | +0.05 (+1.72%) | 2,000 |
6 Apr 2004 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.7755 | 0.0 (0.0%) | 250 |
5 Apr 2004 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.7755 | +0.02 (+0.69%) | 750 |
2 Apr 2004 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.7563 | 0.0 (0.0%) | 0 |
1 Apr 2004 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.7563 | 0.0 (0.0%) | 0 |
31 Mar 2004 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.7563 | +0.047 (+1.66%) | 5,807 |
30 Mar 2004 | USD | 2.833 | 2.833 | 2.833 | 2.833 | 2.7114 | 0.0 (0.0%) | 0 |
29 Mar 2004 | USD | 2.833 | 2.833 | 2.833 | 2.833 | 2.7114 | 0.0 (0.0%) | 0 |
26 Mar 2004 | USD | 2.833 | 2.833 | 2.833 | 2.833 | 2.7114 | +0.053 (+1.91%) | 8,000 |
25 Mar 2004 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.6606 | -0.02 (-0.71%) | 250 |
24 Mar 2004 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.6798 | 0.0 (0.0%) | 4,000 |
23 Mar 2004 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.6798 | 0.0 (0.0%) | 0 |