Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2004 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.6798 | +0.15 (+5.66%) | 4,115 |
19 Mar 2004 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.5362 | 0.0 (0.0%) | 0 |
18 Mar 2004 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.5362 | 0.0 (0.0%) | 0 |
17 Mar 2004 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.5362 | 0.0 (0.0%) | 0 |
16 Mar 2004 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.5362 | 0.0 (0.0%) | 0 |
15 Mar 2004 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.5362 | 0.0 (0.0%) | 0 |
12 Mar 2004 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.5362 | 0.0 (0.0%) | 2,750 |
11 Mar 2004 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.5362 | -0.1 (-3.64%) | 20,000 |
10 Mar 2004 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.6319 | 0.0 (0.0%) | 0 |
9 Mar 2004 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.6319 | -0.05 (-1.79%) | 1,500 |
8 Mar 2004 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.6798 | 0.0 (0.0%) | 0 |
5 Mar 2004 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.6798 | 0.0 (0.0%) | 0 |
4 Mar 2004 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.6798 | 0.0 (0.0%) | 0 |
3 Mar 2004 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.6798 | 0.0 (0.0%) | 0 |
2 Mar 2004 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.6798 | 0.0 (0.0%) | 0 |
1 Mar 2004 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.6798 | 0.0 (0.0%) | 0 |
27 Feb 2004 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.6798 | 0.0 (0.0%) | 0 |
26 Feb 2004 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.6798 | 0.0 (0.0%) | 0 |
25 Feb 2004 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.6798 | 0.0 (0.0%) | 0 |
24 Feb 2004 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.6798 | 0.0 (0.0%) | 0 |
23 Feb 2004 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.6798 | 0.0 (0.0%) | 0 |
20 Feb 2004 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.6798 | 0.0 (0.0%) | 0 |
19 Feb 2004 | USD | 2.8 | 2.82 | 2.8 | 2.8 | 2.6798 | 0.0 (0.0%) | 13,800 |
18 Feb 2004 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.6798 | +0.06 (+2.19%) | 186 |
17 Feb 2004 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.6223 | 0.0 (0.0%) | 0 |
16 Feb 2004 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.6223 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.6223 | -0.06 (-2.14%) | 2,750 |
12 Feb 2004 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.6798 | 0.0 (0.0%) | 0 |
11 Feb 2004 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.6798 | 0.0 (0.0%) | 0 |
10 Feb 2004 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.6798 | +0.1 (+3.70%) | 17,742 |