Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2004 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.5841 | 0.0 (0.0%) | 840 |
6 Feb 2004 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.5841 | 0.0 (0.0%) | 0 |
5 Feb 2004 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.5841 | 0.0 (0.0%) | 0 |
4 Feb 2004 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.5841 | 0.0 (0.0%) | 0 |
3 Feb 2004 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.5841 | 0.0 (0.0%) | 0 |
2 Feb 2004 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.5841 | -0.04 (-1.46%) | 400 |
30 Jan 2004 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.6223 | 0.0 (0.0%) | 0 |
29 Jan 2004 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.6223 | 0.0 (0.0%) | 0 |
28 Jan 2004 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.6223 | +0.14 (+5.38%) | 750 |
27 Jan 2004 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.4884 | 0.0 (0.0%) | 0 |
26 Jan 2004 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.4884 | 0.0 (0.0%) | 0 |
23 Jan 2004 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.4884 | -0.1 (-3.70%) | 255 |
22 Jan 2004 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.5841 | 0.0 (0.0%) | 0 |
21 Jan 2004 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.5841 | 0.0 (0.0%) | 0 |
20 Jan 2004 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.5841 | 0.0 (0.0%) | 0 |
19 Jan 2004 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.5841 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.5841 | 0.0 (0.0%) | 0 |
15 Jan 2004 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.5841 | 0.0 (0.0%) | 0 |
14 Jan 2004 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.5841 | 0.0 (0.0%) | 0 |
13 Jan 2004 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.5841 | +0.06 (+2.27%) | 1,000 |
12 Jan 2004 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.5266 | 0.0 (0.0%) | 0 |
9 Jan 2004 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.5266 | 0.0 (0.0%) | 0 |
8 Jan 2004 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.5266 | 0.0 (0.0%) | 0 |
7 Jan 2004 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.5266 | 0.0 (0.0%) | 0 |
6 Jan 2004 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.5266 | 0.0 (0.0%) | 0 |
5 Jan 2004 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.5266 | -0.08 (-2.94%) | 2,000 |
2 Jan 2004 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.6032 | +0.04 (+1.49%) | 931 |
1 Jan 2004 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.5649 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.5649 | 0.0 (0.0%) | 0 |
30 Dec 2003 | USD | 2.68 | 2.7 | 2.65 | 2.68 | 2.5649 | +0.08 (+3.08%) | 2,661 |