Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2003 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.4884 | +0.1 (+4%) | 1,000 |
26 Dec 2003 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.3927 | 0.0 (0.0%) | 0 |
25 Dec 2003 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.3927 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.3927 | -0.08 (-3.10%) | 500 |
23 Dec 2003 | USD | 2.58 | 2.6 | 2.58 | 2.58 | 2.4692 | -0.02 (-0.77%) | 20,289 |
22 Dec 2003 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.4884 | 0.0 (0.0%) | 0 |
19 Dec 2003 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.4884 | +0.05 (+1.96%) | 725 |
18 Dec 2003 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.4405 | 0.0 (0.0%) | 0 |
17 Dec 2003 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.4405 | 0.0 (0.0%) | 0 |
16 Dec 2003 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.4405 | 0.0 (0.0%) | 0 |
15 Dec 2003 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.4405 | 0.0 (0.0%) | 0 |
12 Dec 2003 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.4405 | +0.05 (+2%) | 1,550 |
11 Dec 2003 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.3927 | 0.0 (0.0%) | 0 |
10 Dec 2003 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.3927 | -0.02 (-0.79%) | 1,000 |
9 Dec 2003 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.4118 | 0.0 (0.0%) | 0 |
8 Dec 2003 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.4118 | +0.01 (+0.40%) | 1,000 |
5 Dec 2003 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.4022 | 0.0 (0.0%) | 0 |
4 Dec 2003 | USD | 2.51 | 2.53 | 2.51 | 2.51 | 2.4022 | -0.04 (-1.57%) | 5,372 |
3 Dec 2003 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.4405 | 0.0 (0.0%) | 0 |
2 Dec 2003 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.4405 | 0.0 (0.0%) | 0 |
1 Dec 2003 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.4405 | 0.0 (0.0%) | 0 |
28 Nov 2003 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.4405 | 0.0 (0.0%) | 0 |
27 Nov 2003 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.4405 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.4405 | 0.0 (0.0%) | 0 |
25 Nov 2003 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.4405 | 0.0 (0.0%) | 0 |
24 Nov 2003 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.4405 | +0.05 (+2%) | 44,000 |
21 Nov 2003 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.3927 | 0.0 (0.0%) | 0 |
20 Nov 2003 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.3927 | 0.0 (0.0%) | 0 |
19 Nov 2003 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.3927 | 0.0 (0.0%) | 0 |
18 Nov 2003 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.3927 | -0.02 (-0.79%) | 5,000 |