Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2003 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.4022 | 0.0 (0.0%) | 0 |
2 Oct 2003 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.4022 | +0.06 (+2.45%) | 0 |
1 Oct 2003 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.3448 | -0.05 (-2%) | 0 |
30 Sep 2003 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.3927 | +0.1 (+4.17%) | 0 |
29 Sep 2003 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.2969 | 0.0 (0.0%) | 0 |
26 Sep 2003 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.2969 | -0.04 (-1.64%) | 0 |
25 Sep 2003 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.3352 | 0.0 (0.0%) | 0 |
24 Sep 2003 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.3352 | 0.0 (0.0%) | 0 |
23 Sep 2003 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.3352 | +0.02 (+0.83%) | 0 |
22 Sep 2003 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.3161 | +0.02 (+0.83%) | 0 |
19 Sep 2003 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.2969 | +0.05 (+2.13%) | 0 |
18 Sep 2003 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.2491 | 0.0 (0.0%) | 0 |
17 Sep 2003 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.2491 | 0.0 (0.0%) | 0 |
16 Sep 2003 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.2491 | -0.11 (-4.47%) | 0 |
15 Sep 2003 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.3544 | 0.0 (0.0%) | 0 |
12 Sep 2003 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.3544 | 0.0 (0.0%) | 0 |
11 Sep 2003 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.3544 | 0.0 (0.0%) | 0 |
10 Sep 2003 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.3544 | +0.16 (+6.96%) | 0 |
9 Sep 2003 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.2012 | 0.0 (0.0%) | 0 |
8 Sep 2003 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.2012 | 0.0 (0.0%) | 0 |
5 Sep 2003 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.2012 | 0.0 (0.0%) | 0 |
4 Sep 2003 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.2012 | 0.0 (0.0%) | 0 |
3 Sep 2003 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.2012 | -0.09 (-3.77%) | 0 |
2 Sep 2003 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.2874 | 0.0 (0.0%) | 0 |
1 Sep 2003 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.2874 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.2874 | 0.0 (0.0%) | 0 |
28 Aug 2003 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.2874 | 0.0 (0.0%) | 0 |
27 Aug 2003 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.2874 | 0.0 (0.0%) | 0 |
26 Aug 2003 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.2874 | 0.0 (0.0%) | 0 |
25 Aug 2003 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.2874 | 0.0 (0.0%) | 0 |