Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2003 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.2874 | 0.0 (0.0%) | 0 |
21 Aug 2003 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.2874 | 0.0 (0.0%) | 0 |
20 Aug 2003 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.2874 | -0.16 (-6.27%) | 0 |
19 Aug 2003 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.4405 | 0.0 (0.0%) | 0 |
18 Aug 2003 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.4405 | 0.0 (0.0%) | 0 |
15 Aug 2003 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.4405 | 0.0 (0.0%) | 0 |
14 Aug 2003 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.4405 | +0.15 (+6.25%) | 0 |
13 Aug 2003 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.2969 | 0.0 (0.0%) | 0 |
12 Aug 2003 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.2969 | 0.0 (0.0%) | 0 |
11 Aug 2003 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.2969 | +0.086 (+3.74%) | 0 |
8 Aug 2003 | USD | 2.3135 | 2.3135 | 2.3135 | 2.3135 | 2.2142 | 0.0 (0.0%) | 0 |
7 Aug 2003 | USD | 2.3135 | 2.3135 | 2.3135 | 2.3135 | 2.2142 | 0.0 (0.0%) | 0 |
6 Aug 2003 | USD | 2.3135 | 2.3135 | 2.3135 | 2.3135 | 2.2142 | 0.0 (0.0%) | 0 |
5 Aug 2003 | USD | 2.3135 | 2.3135 | 2.3135 | 2.3135 | 2.2142 | 0.0 (0.0%) | 0 |
4 Aug 2003 | USD | 2.3135 | 2.3135 | 2.3135 | 2.3135 | 2.2142 | 0.0 (0.0%) | 0 |
1 Aug 2003 | USD | 2.3135 | 2.3135 | 2.3135 | 2.3135 | 2.2142 | +0.006 (+0.26%) | 0 |
31 Jul 2003 | USD | 2.3076 | 2.3076 | 2.3076 | 2.3076 | 2.2085 | +0.1 (+4.51%) | 0 |
30 Jul 2003 | USD | 2.208 | 2.208 | 2.208 | 2.208 | 2.1132 | 0.0 (0.0%) | 0 |
29 Jul 2003 | USD | 2.208 | 2.208 | 2.208 | 2.208 | 2.1132 | 0.0 (0.0%) | 0 |
28 Jul 2003 | USD | 2.208 | 2.208 | 2.208 | 2.208 | 2.1132 | 0.0 (0.0%) | 0 |
25 Jul 2003 | USD | 2.208 | 2.208 | 2.208 | 2.208 | 2.1132 | 0.0 (0.0%) | 0 |
24 Jul 2003 | USD | 2.208 | 2.208 | 2.208 | 2.208 | 2.1132 | +0.058 (+2.70%) | 0 |
23 Jul 2003 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.0577 | -0.07 (-3.15%) | 0 |
22 Jul 2003 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.1247 | 0.0 (0.0%) | 0 |
21 Jul 2003 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.1247 | 0.0 (0.0%) | 0 |
18 Jul 2003 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.1247 | 0.0 (0.0%) | 0 |
17 Jul 2003 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.1247 | 0.0 (0.0%) | 0 |
16 Jul 2003 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.1247 | 0.0 (0.0%) | 0 |
15 Jul 2003 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.1247 | 0.0 (0.0%) | 0 |
14 Jul 2003 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.1247 | 0.0 (0.0%) | 0 |