Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2003 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.1247 | 0.0 (0.0%) | 0 |
10 Jul 2003 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.1247 | 0.0 (0.0%) | 0 |
9 Jul 2003 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.1247 | 0.0 (0.0%) | 0 |
8 Jul 2003 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.1247 | +0.06 (+2.78%) | 0 |
7 Jul 2003 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.0673 | +0.06 (+2.86%) | 0 |
4 Jul 2003 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.0098 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.0098 | 0.0 (0.0%) | 0 |
2 Jul 2003 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.0098 | 0.0 (0.0%) | 0 |
1 Jul 2003 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.0098 | 0.0 (0.0%) | 0 |
30 Jun 2003 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.0098 | -0.02 (-0.94%) | 0 |
27 Jun 2003 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.029 | 0.0 (0.0%) | 0 |
26 Jun 2003 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.029 | 0.0 (0.0%) | 0 |
25 Jun 2003 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.029 | +0.02 (+0.95%) | 0 |
24 Jun 2003 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.0098 | 0.0 (0.0%) | 0 |
23 Jun 2003 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.0098 | 0.0 (0.0%) | 0 |
20 Jun 2003 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.0098 | 0.0 (0.0%) | 0 |
19 Jun 2003 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.0098 | +0.02 (+0.96%) | 0 |
18 Jun 2003 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 1.9907 | +0.03 (+1.46%) | 0 |
17 Jun 2003 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 1.962 | 0.0 (0.0%) | 0 |
16 Jun 2003 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 1.962 | 0.0 (0.0%) | 0 |
13 Jun 2003 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 1.962 | 0.0 (0.0%) | 0 |
12 Jun 2003 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 1.962 | -0.09 (-4.21%) | 0 |
11 Jun 2003 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.0481 | 0.0 (0.0%) | 0 |
10 Jun 2003 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.0481 | +0.04 (+1.90%) | 0 |
9 Jun 2003 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.0098 | +0.03 (+1.45%) | 0 |
6 Jun 2003 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 1.9811 | +0.01 (+0.49%) | 0 |
5 Jun 2003 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 1.9715 | 0.0 (0.0%) | 0 |
4 Jun 2003 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 1.9715 | +0.09 (+4.57%) | 0 |
3 Jun 2003 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.8854 | 0.0 (0.0%) | 0 |
2 Jun 2003 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.8854 | 0.0 (0.0%) | 0 |