Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2003 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.8854 | 0.0 (0.0%) | 0 |
29 May 2003 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.8854 | 0.0 (0.0%) | 0 |
28 May 2003 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.8854 | -0.01 (-0.51%) | 0 |
27 May 2003 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.895 | -0.02 (-1%) | 0 |
26 May 2003 | USD | 2 | 2 | 2 | 2 | 1.9141 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 2 | 2 | 2 | 2 | 1.9141 | +0.13 (+6.95%) | 0 |
22 May 2003 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.7897 | 0.0 (0.0%) | 0 |
21 May 2003 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.7897 | 0.0 (0.0%) | 0 |
20 May 2003 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.7897 | 0.0 (0.0%) | 0 |
19 May 2003 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.7897 | 0.0 (0.0%) | 0 |
16 May 2003 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.7897 | 0.0 (0.0%) | 0 |
15 May 2003 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.7897 | 0.0 (0.0%) | 0 |
14 May 2003 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.7897 | 0.0 (0.0%) | 0 |
13 May 2003 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.7897 | 0.0 (0.0%) | 0 |
12 May 2003 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.7897 | 0.0 (0.0%) | 0 |
9 May 2003 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.7897 | 0.0 (0.0%) | 0 |
8 May 2003 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.7897 | 0.0 (0.0%) | 0 |
7 May 2003 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.7897 | 0.0 (0.0%) | 0 |
6 May 2003 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.7897 | 0.0 (0.0%) | 0 |
5 May 2003 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.7897 | +0.07 (+3.89%) | 0 |
2 May 2003 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.7227 | 0.0 (0.0%) | 0 |
1 May 2003 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.7227 | +0.05 (+2.86%) | 0 |
30 Apr 2003 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.6749 | 0.0 (0.0%) | 0 |
29 Apr 2003 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.6749 | 0.0 (0.0%) | 0 |
28 Apr 2003 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.6749 | 0.0 (0.0%) | 0 |
25 Apr 2003 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.6749 | 0.0 (0.0%) | 0 |
24 Apr 2003 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.6749 | -0.05 (-2.78%) | 0 |
23 Apr 2003 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.7227 | 0.0 (0.0%) | 0 |
22 Apr 2003 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.7227 | +0.07 (+4.05%) | 0 |
21 Apr 2003 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.6557 | 0.0 (0.0%) | 0 |