Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2003 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.7419 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.7419 | 0.0 (0.0%) | 0 |
16 Jan 2003 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.7419 | 0.0 (0.0%) | 0 |
15 Jan 2003 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.7419 | 0.0 (0.0%) | 0 |
14 Jan 2003 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.7419 | 0.0 (0.0%) | 0 |
13 Jan 2003 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.7419 | +0.12 (+7.06%) | 0 |
10 Jan 2003 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.627 | -0.1 (-5.56%) | 0 |
9 Jan 2003 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.7227 | +0.02 (+1.12%) | 0 |
8 Jan 2003 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.7036 | +0.03 (+1.71%) | 0 |
7 Jan 2003 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.6749 | 0.0 (0.0%) | 0 |
6 Jan 2003 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.6749 | +0.04 (+2.34%) | 0 |
3 Jan 2003 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.6366 | 0.0 (0.0%) | 0 |
2 Jan 2003 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.6366 | 0.0 (0.0%) | 0 |
1 Jan 2003 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.6366 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.6366 | 0.0 (0.0%) | 0 |
30 Dec 2002 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.6366 | 0.0 (0.0%) | 0 |
27 Dec 2002 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.6366 | 0.0 (0.0%) | 0 |
26 Dec 2002 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.6366 | 0.0 (0.0%) | 0 |
25 Dec 2002 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.6366 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.6366 | 0.0 (0.0%) | 0 |
23 Dec 2002 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.6366 | 0.0 (0.0%) | 0 |
20 Dec 2002 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.6366 | 0.0 (0.0%) | 0 |
19 Dec 2002 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.6366 | +0.03 (+1.79%) | 0 |
18 Dec 2002 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.6079 | 0.0 (0.0%) | 0 |
17 Dec 2002 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.6079 | 0.0 (0.0%) | 0 |
16 Dec 2002 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.6079 | +0.04 (+2.44%) | 0 |
13 Dec 2002 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.5696 | 0.0 (0.0%) | 0 |
12 Dec 2002 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.5696 | +0.04 (+2.50%) | 0 |
11 Dec 2002 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.5313 | 0.0 (0.0%) | 0 |
10 Dec 2002 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.5313 | 0.0 (0.0%) | 0 |