Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2002 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.5313 | +0.03 (+1.91%) | 0 |
6 Dec 2002 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.5026 | +0.02 (+1.29%) | 0 |
5 Dec 2002 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.4834 | -0.03 (-1.90%) | 0 |
4 Dec 2002 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.5122 | 0.0 (0.0%) | 0 |
3 Dec 2002 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.5122 | 0.0 (0.0%) | 0 |
2 Dec 2002 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.5122 | +0.01 (+0.64%) | 0 |
29 Nov 2002 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.5026 | 0.0 (0.0%) | 0 |
28 Nov 2002 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.5026 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.5026 | 0.0 (0.0%) | 0 |
26 Nov 2002 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.5026 | 0.0 (0.0%) | 0 |
25 Nov 2002 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.5026 | 0.0 (0.0%) | 0 |
22 Nov 2002 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.5026 | 0.0 (0.0%) | 0 |
21 Nov 2002 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.5026 | 0.0 (0.0%) | 0 |
20 Nov 2002 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.5026 | +0.01 (+0.64%) | 0 |
19 Nov 2002 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.493 | 0.0 (0.0%) | 0 |
18 Nov 2002 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.493 | 0.0 (0.0%) | 0 |
15 Nov 2002 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.493 | -0.03 (-1.89%) | 0 |
14 Nov 2002 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.5217 | 0.0 (0.0%) | 0 |
13 Nov 2002 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.5217 | +0.09 (+6%) | 0 |
12 Nov 2002 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4356 | +0.07 (+4.90%) | 0 |
11 Nov 2002 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.3686 | 0.0 (0.0%) | 0 |
8 Nov 2002 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.3686 | 0.0 (0.0%) | 0 |
7 Nov 2002 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.3686 | 0.0 (0.0%) | 0 |
6 Nov 2002 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.3686 | -0.04 (-2.72%) | 0 |
5 Nov 2002 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.4069 | 0.0 (0.0%) | 0 |
4 Nov 2002 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.4069 | 0.0 (0.0%) | 0 |
1 Nov 2002 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.4069 | +0.04 (+2.80%) | 0 |
31 Oct 2002 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.3686 | 0.0 (0.0%) | 0 |
30 Oct 2002 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.3686 | 0.0 (0.0%) | 0 |
29 Oct 2002 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.3686 | -0.07 (-4.67%) | 0 |