Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2002 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4356 | 0.0 (0.0%) | 0 |
24 Oct 2002 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4356 | +0.02 (+1.35%) | 0 |
23 Oct 2002 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.4165 | 0.0 (0.0%) | 0 |
22 Oct 2002 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.4165 | +0.1 (+7.25%) | 0 |
21 Oct 2002 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.3207 | 0.0 (0.0%) | 0 |
18 Oct 2002 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.3207 | +0.04 (+2.99%) | 0 |
17 Oct 2002 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.2825 | 0.0 (0.0%) | 0 |
16 Oct 2002 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.2825 | -0.04 (-2.90%) | 0 |
15 Oct 2002 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.3207 | +0.01 (+0.73%) | 0 |
14 Oct 2002 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.3112 | 0.0 (0.0%) | 0 |
11 Oct 2002 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.3112 | +0.174 (+14.55%) | 0 |
10 Oct 2002 | USD | 1.196 | 1.196 | 1.196 | 1.196 | 1.1446 | 0.0 (0.0%) | 0 |
9 Oct 2002 | USD | 1.196 | 1.196 | 1.196 | 1.196 | 1.1446 | 0.0 (0.0%) | 0 |
8 Oct 2002 | USD | 1.196 | 1.196 | 1.196 | 1.196 | 1.1446 | -0.154 (-11.41%) | 0 |
7 Oct 2002 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.292 | -0.01 (-0.74%) | 0 |
4 Oct 2002 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.3016 | +0.03 (+2.26%) | 0 |
3 Oct 2002 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.2729 | 0.0 (0.0%) | 0 |
2 Oct 2002 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.2729 | 0.0 (0.0%) | 0 |
1 Oct 2002 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.2729 | 0.0 (0.0%) | 0 |
30 Sep 2002 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.2729 | 0.0 (0.0%) | 0 |
27 Sep 2002 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.2729 | 0.0 (0.0%) | 0 |
26 Sep 2002 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.2729 | 0.0 (0.0%) | 0 |
25 Sep 2002 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.2729 | 0.0 (0.0%) | 0 |
24 Sep 2002 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.2729 | 0.0 (0.0%) | 0 |
23 Sep 2002 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.2729 | +0.02 (+1.53%) | 0 |
20 Sep 2002 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.2537 | 0.0 (0.0%) | 0 |
19 Sep 2002 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.2537 | 0.0 (0.0%) | 0 |
18 Sep 2002 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.2537 | 0.0 (0.0%) | 0 |
17 Sep 2002 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.2537 | 0.0 (0.0%) | 0 |
16 Sep 2002 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.2537 | 0.0 (0.0%) | 0 |