Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2002 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.2537 | 0.0 (0.0%) | 0 |
12 Sep 2002 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.2537 | 0.0 (0.0%) | 0 |
11 Sep 2002 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.2537 | +0.02 (+1.55%) | 0 |
10 Sep 2002 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.2346 | 0.0 (0.0%) | 0 |
9 Sep 2002 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.2346 | 0.0 (0.0%) | 0 |
6 Sep 2002 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.2346 | +0.04 (+3.20%) | 0 |
5 Sep 2002 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.1963 | -0.06 (-4.58%) | 0 |
4 Sep 2002 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.2537 | 0.0 (0.0%) | 0 |
3 Sep 2002 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.2537 | 0.0 (0.0%) | 0 |
2 Sep 2002 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.2537 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.2537 | +0.02 (+1.55%) | 0 |
29 Aug 2002 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.2346 | -0.04 (-3.01%) | 0 |
28 Aug 2002 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.2729 | 0.0 (0.0%) | 0 |
27 Aug 2002 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.2729 | +0.03 (+2.31%) | 0 |
26 Aug 2002 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.2442 | 0.0 (0.0%) | 0 |
23 Aug 2002 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.2442 | 0.0 (0.0%) | 0 |
22 Aug 2002 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.2442 | 0.0 (0.0%) | 0 |
21 Aug 2002 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.2442 | 0.0 (0.0%) | 0 |
20 Aug 2002 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.2442 | 0.0 (0.0%) | 0 |
19 Aug 2002 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.2442 | 0.0 (0.0%) | 0 |
16 Aug 2002 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.2442 | 0.0 (0.0%) | 0 |
15 Aug 2002 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.2442 | 0.0 (0.0%) | 0 |
14 Aug 2002 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.2442 | 0.0 (0.0%) | 0 |
13 Aug 2002 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.2442 | 0.0 (0.0%) | 0 |
12 Aug 2002 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.2442 | +0.08 (+6.56%) | 0 |
9 Aug 2002 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.1676 | 0.0 (0.0%) | 0 |
8 Aug 2002 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.1676 | 0.0 (0.0%) | 0 |
7 Aug 2002 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.1676 | 0.0 (0.0%) | 0 |
6 Aug 2002 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.1676 | 0.0 (0.0%) | 0 |
5 Aug 2002 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.1676 | -0.08 (-6.15%) | 0 |