Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.14 (+4.50%) | 1,109 |
2 Aug 2022 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.02 (-0.64%) | 1,250 |
28 Jul 2022 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.06 (-1.88%) | 186 |
18 Jul 2022 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.015 (-0.45%) | 200 |
8 Jul 2022 | USD | 3.2045 | 3.2045 | 3.2045 | 3.2045 | 3.2045 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 3.2045 | 3.2045 | 3.2045 | 3.2045 | 3.2045 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 3.2045 | 3.2045 | 3.2045 | 3.2045 | 3.2045 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 3.2045 | 3.2045 | 3.2045 | 3.2045 | 3.2045 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 3.2045 | 3.2045 | 3.2045 | 3.2045 | 3.2045 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 3.2045 | 3.2045 | 3.2045 | 3.2045 | 3.2045 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 3.2045 | 3.2045 | 3.2045 | 3.2045 | 3.2045 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 3.2045 | 3.2045 | 3.2045 | 3.2045 | 3.2045 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 3.2045 | 3.2045 | 3.2045 | 3.2045 | 3.2045 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 3.29 | 3.29 | 3.2045 | 3.2045 | 3.2045 | +0.249 (+8.44%) | 1,500 |
23 Jun 2022 | USD | 2.955 | 2.955 | 2.955 | 2.955 | 2.955 | 0.0 (0.0%) | 0 |