Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2002 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.2155 | 0.0 (0.0%) | 0 |
19 Jun 2002 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.2155 | 0.0 (0.0%) | 0 |
18 Jun 2002 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.2155 | 0.0 (0.0%) | 0 |
17 Jun 2002 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.2155 | 0.0 (0.0%) | 0 |
14 Jun 2002 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.2155 | 0.0 (0.0%) | 0 |
13 Jun 2002 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.2155 | -0.08 (-5.93%) | 0 |
12 Jun 2002 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.292 | 0.0 (0.0%) | 0 |
11 Jun 2002 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.292 | 0.0 (0.0%) | 0 |
10 Jun 2002 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.292 | 0.0 (0.0%) | 0 |
7 Jun 2002 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.292 | 0.0 (0.0%) | 0 |
6 Jun 2002 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.292 | 0.0 (0.0%) | 0 |
5 Jun 2002 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.292 | 0.0 (0.0%) | 0 |
4 Jun 2002 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.292 | 0.0 (0.0%) | 0 |
3 Jun 2002 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.292 | 0.0 (0.0%) | 0 |
31 May 2002 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.292 | +0.13 (+10.66%) | 0 |
30 May 2002 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.1676 | 0.0 (0.0%) | 0 |
29 May 2002 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.1676 | 0.0 (0.0%) | 0 |
28 May 2002 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.1676 | 0.0 (0.0%) | 0 |
27 May 2002 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.1676 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.1676 | 0.0 (0.0%) | 0 |
23 May 2002 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.1676 | 0.0 (0.0%) | 0 |
22 May 2002 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.1676 | 0.0 (0.0%) | 0 |
21 May 2002 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.1676 | 0.0 (0.0%) | 0 |
20 May 2002 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.1676 | 0.0 (0.0%) | 0 |
17 May 2002 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.1676 | 0.0 (0.0%) | 0 |
16 May 2002 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.1676 | +0.02 (+1.67%) | 0 |
15 May 2002 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1485 | 0.0 (0.0%) | 0 |
14 May 2002 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1485 | 0.0 (0.0%) | 0 |
13 May 2002 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1485 | 0.0 (0.0%) | 0 |
10 May 2002 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1485 | 0.0 (0.0%) | 0 |