Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2002 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.1676 | 0.0 (0.0%) | 0 |
5 Aug 2002 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.1676 | -0.08 (-6.15%) | 0 |
2 Aug 2002 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.2442 | 0.0 (0.0%) | 0 |
1 Aug 2002 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.2442 | +0.08 (+6.56%) | 0 |
31 Jul 2002 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.1676 | +0.03 (+2.52%) | 0 |
30 Jul 2002 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.1389 | +0.01 (+0.85%) | 0 |
29 Jul 2002 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.1293 | 0.0 (0.0%) | 0 |
26 Jul 2002 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.1293 | -0.08 (-6.35%) | 0 |
25 Jul 2002 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.2059 | 0.0 (0.0%) | 0 |
24 Jul 2002 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.2059 | -0.04 (-3.08%) | 0 |
23 Jul 2002 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.2442 | 0.0 (0.0%) | 0 |
22 Jul 2002 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.2442 | 0.0 (0.0%) | 0 |
19 Jul 2002 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.2442 | 0.0 (0.0%) | 0 |
18 Jul 2002 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.2442 | +0.02 (+1.56%) | 0 |
17 Jul 2002 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.225 | 0.0 (0.0%) | 0 |
16 Jul 2002 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.225 | 0.0 (0.0%) | 0 |
15 Jul 2002 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.225 | 0.0 (0.0%) | 0 |
12 Jul 2002 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.225 | +0.06 (+4.92%) | 0 |
11 Jul 2002 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.1676 | -0.15 (-10.95%) | 0 |
10 Jul 2002 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.3112 | 0.0 (0.0%) | 0 |
9 Jul 2002 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.3112 | +0.07 (+5.38%) | 0 |
8 Jul 2002 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.2442 | 0.0 (0.0%) | 0 |
5 Jul 2002 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.2442 | 0.0 (0.0%) | 0 |
4 Jul 2002 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.2442 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.2442 | +0.03 (+2.36%) | 0 |
2 Jul 2002 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.2155 | -0.07 (-5.22%) | 0 |
1 Jul 2002 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.2825 | -0.3 (-18.29%) | 0 |
28 Jun 2002 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.5696 | 0.0 (0.0%) | 0 |
27 Jun 2002 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.5696 | 0.0 (0.0%) | 0 |
26 Jun 2002 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.5696 | 0.0 (0.0%) | 0 |