Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.03 (-0.24%) | 0 |
18 Nov 2022 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.03 (+0.24%) | 0 |
17 Nov 2022 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.03 (-0.24%) | 0 |
16 Nov 2022 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.05 (+0.40%) | 0 |
14 Nov 2022 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.07 (-0.55%) | 0 |
11 Nov 2022 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.08 (+0.63%) | 0 |
10 Nov 2022 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.35 (+2.85%) | 0 |
9 Nov 2022 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.12 (-0.97%) | 0 |
8 Nov 2022 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.02 (+0.16%) | 0 |
7 Nov 2022 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.06 (+0.49%) | 0 |
4 Nov 2022 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.12 (+0.98%) | 0 |
3 Nov 2022 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.08 (-0.65%) | 0 |
2 Nov 2022 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.17 (-1.37%) | 0 |
1 Nov 2022 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.04 (-0.32%) | 0 |
31 Oct 2022 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.04 (-0.32%) | 0 |
28 Oct 2022 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.2 (+1.62%) | 0 |
27 Oct 2022 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.05 (-0.40%) | 0 |
26 Oct 2022 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.09 (-0.72%) | 0 |
25 Oct 2022 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.11 (+0.89%) | 0 |
24 Oct 2022 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.08 (+0.65%) | 0 |
21 Oct 2022 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.2 (+1.66%) | 0 |
20 Oct 2022 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.07 (-0.58%) | 0 |
19 Oct 2022 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.04 (-0.33%) | 0 |
18 Oct 2022 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.11 (+0.91%) | 0 |
17 Oct 2022 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.26 (+2.20%) | 0 |
14 Oct 2022 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.2 (-1.66%) | 0 |
13 Oct 2022 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.22 (+1.86%) | 0 |
12 Oct 2022 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.03 (-0.25%) | 0 |
11 Oct 2022 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.08 (-0.67%) | 0 |