Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2022 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.16 (+1.32%) | 0 |
14 Jul 2022 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.02 (-0.16%) | 0 |
13 Jul 2022 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.05 (-0.41%) | 0 |
12 Jul 2022 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.06 (-0.49%) | 0 |
11 Jul 2022 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.13 (-1.05%) | 0 |
8 Jul 2022 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.01 (+0.08%) | 0 |
7 Jul 2022 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.16 (+1.31%) | 0 |
6 Jul 2022 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.03 (+0.25%) | 0 |
5 Jul 2022 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.03 (+0.25%) | 0 |
1 Jul 2022 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.1 (+0.83%) | 0 |
30 Jun 2022 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.1 (-0.82%) | 0 |
29 Jun 2022 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.01 (-0.08%) | 0 |
28 Jun 2022 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.19 (-1.54%) | 0 |
27 Jun 2022 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.03 (-0.24%) | 0 |
24 Jun 2022 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.27 (+2.23%) | 0 |
23 Jun 2022 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.07 (+0.58%) | 0 |
22 Jun 2022 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.06 (-0.50%) | 0 |
21 Jun 2022 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.28 (+2.36%) | 0 |
17 Jun 2022 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.04 (+0.34%) | 0 |
16 Jun 2022 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.35 (-2.88%) | 0 |
15 Jun 2022 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.17 (+1.42%) | 0 |
14 Jun 2022 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.03 (-0.25%) | 0 |
13 Jun 2022 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.37 (-2.99%) | 0 |
10 Jun 2022 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.32 (-2.52%) | 0 |
9 Jun 2022 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.19 (-1.47%) | 0 |
8 Jun 2022 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.08 (-0.62%) | 0 |
7 Jun 2022 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.08 (+0.62%) | 0 |
6 Jun 2022 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.04 (+0.31%) | 0 |
3 Jun 2022 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.17 (-1.31%) | 0 |
2 Jun 2022 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.19 (+1.48%) | 0 |