Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2022 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.05 (-0.39%) | 0 |
31 May 2022 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.03 (-0.23%) | 0 |
27 May 2022 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.21 (+1.65%) | 0 |
26 May 2022 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.18 (+1.44%) | 0 |
25 May 2022 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.11 (+0.89%) | 0 |
24 May 2022 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.09 (-0.72%) | 0 |
23 May 2022 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.18 (+1.46%) | 0 |
20 May 2022 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.02 (-0.16%) | 0 |
19 May 2022 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.09 (-0.72%) | 0 |
18 May 2022 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.42 (-3.27%) | 0 |
17 May 2022 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.26 (+2.07%) | 0 |
16 May 2022 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.03 (-0.24%) | 0 |
13 May 2022 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.23 (+1.86%) | 0 |
12 May 2022 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.05 (-0.40%) | 0 |
11 May 2022 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.16 (-1.27%) | 0 |
10 May 2022 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.06 (+0.48%) | 0 |
9 May 2022 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.32 (-2.49%) | 0 |
6 May 2022 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.03 (-0.23%) | 0 |
5 May 2022 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.33 (-2.50%) | 0 |
4 May 2022 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.28 (+2.16%) | 0 |
3 May 2022 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.05 (+0.39%) | 0 |
2 May 2022 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.08 (+0.62%) | 0 |
29 Apr 2022 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.33 (-2.51%) | 0 |
28 Apr 2022 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.23 (+1.78%) | 0 |
27 Apr 2022 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.06 (+0.47%) | 0 |
26 Apr 2022 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.28 (-2.13%) | 0 |
25 Apr 2022 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.04 (+0.31%) | 0 |
22 Apr 2022 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.26 (-1.95%) | 0 |
21 Apr 2022 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.13 (-0.96%) | 0 |
20 Apr 2022 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.0 (0.0%) | 0 |