Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2022 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.15 (+1.13%) | 0 |
18 Apr 2022 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.01 (+0.08%) | 0 |
14 Apr 2022 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.14 (-1.04%) | 0 |
13 Apr 2022 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.14 (+1.05%) | 0 |
12 Apr 2022 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.01 (-0.08%) | 0 |
11 Apr 2022 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.13 (-0.97%) | 0 |
8 Apr 2022 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.06 (-0.44%) | 0 |
7 Apr 2022 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.01 (+0.07%) | 0 |
6 Apr 2022 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.13 (-0.95%) | 0 |
5 Apr 2022 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.1 (-0.73%) | 0 |
4 Apr 2022 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.07 (+0.51%) | 0 |
1 Apr 2022 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.05 (+0.37%) | 0 |
31 Mar 2022 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.13 (-0.95%) | 0 |
30 Mar 2022 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.06 (-0.43%) | 0 |
29 Mar 2022 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.14 (+1.02%) | 0 |
28 Mar 2022 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.08 (+0.59%) | 0 |
25 Mar 2022 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.03 (+0.22%) | 0 |
24 Mar 2022 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.12 (+0.89%) | 0 |
23 Mar 2022 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.1 (-0.74%) | 0 |
22 Mar 2022 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.11 (+0.82%) | 0 |
21 Mar 2022 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.04 (-0.30%) | 0 |
18 Mar 2022 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.13 (+0.97%) | 0 |
17 Mar 2022 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.1 (+0.76%) | 0 |
16 Mar 2022 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.26 (+2.00%) | 0 |
15 Mar 2022 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.27 (+2.12%) | 0 |
14 Mar 2022 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.08 (-0.63%) | 0 |
11 Mar 2022 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.13 (-1.01%) | 0 |
10 Mar 2022 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.04 (-0.31%) | 0 |
9 Mar 2022 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.32 (+2.53%) | 0 |
8 Mar 2022 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.0 (0.0%) | 0 |