Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2022 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.35 (-2.69%) | 0 |
4 Mar 2022 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.13 (-0.99%) | 0 |
3 Mar 2022 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.06 (-0.46%) | 0 |
2 Mar 2022 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.2 (+1.54%) | 0 |
1 Mar 2022 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.19 (-1.44%) | 0 |
28 Feb 2022 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.05 (-0.38%) | 0 |
25 Feb 2022 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.19 (+1.46%) | 0 |
24 Feb 2022 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.15 (+1.16%) | 0 |
23 Feb 2022 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.21 (-1.60%) | 0 |
22 Feb 2022 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.12 (-0.91%) | 0 |
18 Feb 2022 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.05 (-0.38%) | 0 |
17 Feb 2022 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.2 (-1.49%) | 0 |
16 Feb 2022 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.03 (+0.22%) | 0 |
15 Feb 2022 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.19 (+1.44%) | 0 |
14 Feb 2022 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.01 (+0.08%) | 0 |
11 Feb 2022 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.21 (-1.56%) | 0 |
10 Feb 2022 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.21 (-1.54%) | 0 |
9 Feb 2022 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.14 (+1.04%) | 0 |
8 Feb 2022 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.11 (+0.82%) | 0 |
7 Feb 2022 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.02 (-0.15%) | 0 |
4 Feb 2022 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.06 (+0.45%) | 0 |
3 Feb 2022 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.3 (-2.20%) | 0 |
2 Feb 2022 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.11 (+0.81%) | 0 |
1 Feb 2022 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.05 (+0.37%) | 0 |
31 Jan 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.21 (+1.58%) | 0 |
28 Jan 2022 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.26 (+2.00%) | 0 |
27 Jan 2022 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.06 (-0.46%) | 0 |
26 Jan 2022 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.09 (+0.69%) | 0 |
25 Jan 2022 | USD | 13 | 13 | 13 | 13 | 13 | -0.16 (-1.22%) | 0 |
24 Jan 2022 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.04 (+0.30%) | 0 |