Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2021 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.03 (+0.22%) | 0 |
7 Dec 2021 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.19 (+1.40%) | 0 |
6 Dec 2021 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.21 (+1.58%) | 0 |
3 Dec 2021 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.1 (-0.74%) | 0 |
2 Dec 2021 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.17 (+1.28%) | 0 |
1 Dec 2021 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.09 (-0.67%) | 0 |
30 Nov 2021 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.19 (-1.40%) | 0 |
29 Nov 2021 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.16 (+1.20%) | 0 |
26 Nov 2021 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.31 (-2.26%) | 0 |
24 Nov 2021 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.02 (+0.15%) | 0 |
23 Nov 2021 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.02 (+0.15%) | 0 |
22 Nov 2021 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.03 (-0.22%) | 0 |
19 Nov 2021 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.05 (-0.36%) | 0 |
18 Nov 2021 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.01 (-0.07%) | 0 |
17 Nov 2021 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.02 (-0.15%) | 0 |
16 Nov 2021 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.02 (+0.15%) | 0 |
15 Nov 2021 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.01 (-0.07%) | 0 |
12 Nov 2021 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.07 (+0.51%) | 0 |
11 Nov 2021 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.02 (-0.15%) | 0 |
10 Nov 2021 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.06 (-0.44%) | 0 |
9 Nov 2021 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.03 (-0.22%) | 0 |
8 Nov 2021 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.01 (-0.07%) | 0 |
5 Nov 2021 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.09 (+0.66%) | 0 |
4 Nov 2021 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.03 (+0.22%) | 0 |
3 Nov 2021 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.04 (+0.29%) | 0 |
2 Nov 2021 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.01 (+0.07%) | 0 |
1 Nov 2021 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.02 (+0.15%) | 0 |
29 Oct 2021 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.01 (+0.07%) | 0 |
28 Oct 2021 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.07 (+0.52%) | 0 |
27 Oct 2021 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.06 (-0.44%) | 0 |