Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2020 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.04 (+0.35%) | 0 |
10 Nov 2020 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.01 (-0.09%) | 0 |
9 Nov 2020 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.02 (+0.18%) | 0 |
6 Nov 2020 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.01 (+0.09%) | 0 |
5 Nov 2020 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.15 (+1.34%) | 0 |
4 Nov 2020 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.23 (+2.10%) | 0 |
3 Nov 2020 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.15 (+1.39%) | 0 |
2 Nov 2020 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.12 (+1.12%) | 0 |
30 Oct 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.11 (-1.02%) | 0 |
29 Oct 2020 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.14 (+1.31%) | 0 |
28 Oct 2020 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.35 (-3.18%) | 0 |
27 Oct 2020 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.03 (-0.27%) | 0 |
26 Oct 2020 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.17 (-1.52%) | 0 |
23 Oct 2020 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.03 (+0.27%) | 0 |
22 Oct 2020 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.06 (+0.54%) | 0 |
21 Oct 2020 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.02 (-0.18%) | 0 |
20 Oct 2020 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.05 (+0.45%) | 0 |
19 Oct 2020 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.12 (-1.07%) | 0 |
16 Oct 2020 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.02 (+0.18%) | 0 |
15 Oct 2020 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.03 (-0.27%) | 0 |
14 Oct 2020 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.02 (-0.18%) | 0 |
13 Oct 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.04 (-0.35%) | 0 |
12 Oct 2020 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.13 (+1.16%) | 0 |
9 Oct 2020 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.08 (+0.72%) | 0 |
8 Oct 2020 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.08 (+0.73%) | 0 |
7 Oct 2020 | USD | 11 | 11 | 11 | 11 | 11 | +0.14 (+1.29%) | 0 |
6 Oct 2020 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.13 (-1.18%) | 0 |
5 Oct 2020 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.14 (+1.29%) | 0 |
2 Oct 2020 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.09 (-0.82%) | 0 |
1 Oct 2020 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.03 (+0.27%) | 0 |