Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2019 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.05 (+0.43%) | 0 |
18 Oct 2019 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.03 (-0.26%) | 0 |
17 Oct 2019 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.02 (+0.17%) | 0 |
16 Oct 2019 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.01 (-0.09%) | 0 |
15 Oct 2019 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.06 (+0.51%) | 0 |
14 Oct 2019 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.01 (+0.09%) | 0 |
11 Oct 2019 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.07 (+0.60%) | 0 |
10 Oct 2019 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.04 (+0.35%) | 0 |
9 Oct 2019 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.08 (+0.70%) | 0 |
8 Oct 2019 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.12 (-1.04%) | 0 |
7 Oct 2019 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.04 (-0.34%) | 0 |
7 Oct 2019 |
|
|||||||
4 Oct 2019 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.12 (+1.04%) | 0 |
3 Oct 2019 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.06 (+0.52%) | 0 |
2 Oct 2019 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.16 (-1.38%) | 0 |
1 Oct 2019 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.09 (-0.77%) | 0 |
30 Sep 2019 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.06 (+0.52%) | 0 |
27 Sep 2019 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.03 (-0.26%) | 0 |
26 Sep 2019 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.05 (-0.43%) | 0 |
25 Sep 2019 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.03 (+0.26%) | 0 |
24 Sep 2019 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.04 (-0.34%) | 0 |
23 Sep 2019 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.01 (+0.09%) | 0 |
20 Sep 2019 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.03 (-0.26%) | 0 |
19 Sep 2019 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.01 (+0.09%) | 0 |
18 Sep 2019 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.01 (+0.09%) | 0 |
17 Sep 2019 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.02 (+0.17%) | 0 |
16 Sep 2019 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.02 (-0.17%) | 0 |
13 Sep 2019 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.02 (+0.17%) | 0 |
11 Sep 2019 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.04 (+0.34%) | 0 |
10 Sep 2019 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.01 (+0.09%) | 0 |