Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 1996 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.06 (-0.85%) | 0 |
4 Jul 1996 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 0 |
3 Jul 1996 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 0 |
2 Jul 1996 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.01 (-0.14%) | 0 |
1 Jul 1996 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.04 (-0.56%) | 0 |
28 Jun 1996 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.02 (+0.28%) | 0 |
27 Jun 1996 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.02 (+0.28%) | 0 |
26 Jun 1996 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
25 Jun 1996 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.02 (+0.28%) | 0 |
24 Jun 1996 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
21 Jun 1996 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
20 Jun 1996 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
19 Jun 1996 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.01 (+0.14%) | 0 |
18 Jun 1996 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.01 (+0.14%) | 0 |
17 Jun 1996 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.01 (+0.14%) | 0 |
14 Jun 1996 | USD | 7 | 7 | 7 | 7 | 7 | +0.02 (+0.29%) | 0 |
13 Jun 1996 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
12 Jun 1996 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
11 Jun 1996 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |