| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2024 | USD | 12.8987 | 12.8987 | 12.8987 | 12.8987 | 12.8987 | +0.036 (+0.28%) | 0 |
| 8 Aug 2024 | USD | 12.863 | 12.863 | 12.863 | 12.863 | 12.863 | +0.289 (+2.30%) | 0 |
| 7 Aug 2024 | USD | 12.5739 | 12.5739 | 12.5739 | 12.5739 | 12.5739 | -0.069 (-0.55%) | 0 |
| 6 Aug 2024 | USD | 12.6433 | 12.6433 | 12.6433 | 12.6433 | 12.6433 | +0.132 (+1.05%) | 0 |
| 5 Aug 2024 | USD | 12.5118 | 12.5118 | 12.5118 | 12.5118 | 12.5118 | -0.398 (-3.08%) | 0 |
| 2 Aug 2024 | USD | 12.9098 | 12.9098 | 12.9098 | 12.9098 | 12.9098 | -0.24 (-1.82%) | 0 |
| 1 Aug 2024 | USD | 13.1494 | 13.1494 | 13.1494 | 13.1494 | 13.1494 | -0.182 (-1.37%) | 0 |
| 31 Jul 2024 | USD | 13.3317 | 13.3317 | 13.3317 | 13.3317 | 13.3317 | +0.272 (+2.08%) | 0 |
| 30 Jul 2024 | USD | 13.0597 | 13.0597 | 13.0597 | 13.0597 | 13.0597 | -0.1 (-0.76%) | 0 |
| 29 Jul 2024 | USD | 13.1592 | 13.1592 | 13.1592 | 13.1592 | 13.1592 | -0.039 (-0.29%) | 0 |
| 26 Jul 2024 | USD | 13.1981 | 13.1981 | 13.1981 | 13.1981 | 13.1981 | +0.119 (+0.91%) | 0 |
| 25 Jul 2024 | USD | 13.079 | 13.079 | 13.079 | 13.079 | 13.079 | +0.005 (+0.04%) | 0 |
| 24 Jul 2024 | USD | 13.0743 | 13.0743 | 13.0743 | 13.0743 | 13.0743 | -0.264 (-1.98%) | 0 |
| 23 Jul 2024 | USD | 13.3387 | 13.3387 | 13.3387 | 13.3387 | 13.3387 | -0.032 (-0.24%) | 0 |
| 22 Jul 2024 | USD | 13.3707 | 13.3707 | 13.3707 | 13.3707 | 13.3707 | +0.171 (+1.29%) | 0 |
| 19 Jul 2024 | USD | 13.1998 | 13.1998 | 13.1998 | 13.1998 | 13.1998 | -0.127 (-0.95%) | 0 |
| 18 Jul 2024 | USD | 13.3263 | 13.3263 | 13.3263 | 13.3263 | 13.3263 | -0.079 (-0.59%) | 0 |
| 17 Jul 2024 | USD | 13.4048 | 13.4048 | 13.4048 | 13.4048 | 13.4048 | -0.164 (-1.21%) | 0 |
| 16 Jul 2024 | USD | 13.569 | 13.569 | 13.569 | 13.569 | 13.569 | +0.025 (+0.19%) | 0 |
| 15 Jul 2024 | USD | 13.5436 | 13.5436 | 13.5436 | 13.5436 | 13.5436 | -0.023 (-0.17%) | 0 |
| 12 Jul 2024 | USD | 13.5666 | 13.5666 | 13.5666 | 13.5666 | 13.5666 | +0.091 (+0.67%) | 0 |
| 11 Jul 2024 | USD | 13.4759 | 13.4759 | 13.4759 | 13.4759 | 13.4759 | -0.18 (-1.32%) | 0 |
| 10 Jul 2024 | USD | 13.6564 | 13.6564 | 13.6564 | 13.6564 | 13.6564 | +0.148 (+1.09%) | 0 |
| 9 Jul 2024 | USD | 13.5088 | 13.5088 | 13.5088 | 13.5088 | 13.5088 | -0.009 (-0.07%) | 0 |
| 8 Jul 2024 | USD | 13.5183 | 13.5183 | 13.5183 | 13.5183 | 13.5183 | -0.015 (-0.11%) | 0 |
| 5 Jul 2024 | USD | 13.5333 | 13.5333 | 13.5333 | 13.5333 | 13.5333 | +0.103 (+0.77%) | 0 |
| 3 Jul 2024 | USD | 13.4304 | 13.4304 | 13.4304 | 13.4304 | 13.4304 | +0.125 (+0.94%) | 0 |
| 2 Jul 2024 | USD | 13.3057 | 13.3057 | 13.3057 | 13.3057 | 13.3057 | +0.053 (+0.40%) | 0 |
| 1 Jul 2024 | USD | 13.2529 | 13.2529 | 13.2529 | 13.2529 | 13.2529 | +0.038 (+0.29%) | 0 |
| 28 Jun 2024 | USD | 13.2152 | 13.2152 | 13.2152 | 13.2152 | 13.2152 | -0.035 (-0.26%) | 0 |
