| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2023 | USD | 10.9429 | 10.9429 | 10.9429 | 10.9429 | 10.9429 | -0.025 (-0.23%) | 0 |
| 13 Jul 2023 | USD | 10.9683 | 10.9683 | 10.9683 | 10.9683 | 10.9683 | +0.128 (+1.18%) | 0 |
| 12 Jul 2023 | USD | 10.8402 | 10.8402 | 10.8402 | 10.8402 | 10.8402 | +0.12 (+1.12%) | 0 |
| 11 Jul 2023 | USD | 10.7202 | 10.7202 | 10.7202 | 10.7202 | 10.7202 | +0.084 (+0.79%) | 0 |
| 10 Jul 2023 | USD | 10.6362 | 10.6362 | 10.6362 | 10.6362 | 10.6362 | +0.039 (+0.37%) | 0 |
| 7 Jul 2023 | USD | 10.597 | 10.597 | 10.597 | 10.597 | 10.597 | -0.041 (-0.38%) | 0 |
| 6 Jul 2023 | USD | 10.6379 | 10.6379 | 10.6379 | 10.6379 | 10.6379 | -0.13 (-1.20%) | 0 |
| 5 Jul 2023 | USD | 10.7675 | 10.7675 | 10.7675 | 10.7675 | 10.7675 | -0.023 (-0.21%) | 0 |
| 3 Jul 2023 | USD | 10.7905 | 10.7905 | 10.7905 | 10.7905 | 10.7905 | +0.007 (+0.07%) | 0 |
| 30 Jun 2023 | USD | 10.7832 | 10.7832 | 10.7832 | 10.7832 | 10.7832 | +0.129 (+1.21%) | 0 |
| 29 Jun 2023 | USD | 10.6538 | 10.6538 | 10.6538 | 10.6538 | 10.6538 | +0.018 (+0.17%) | 0 |
| 28 Jun 2023 | USD | 10.636 | 10.636 | 10.636 | 10.636 | 10.636 | -0.03 (-0.29%) | 0 |
| 27 Jun 2023 | USD | 10.6665 | 10.6665 | 10.6665 | 10.6665 | 10.6665 | +0.095 (+0.90%) | 0 |
| 26 Jun 2023 | USD | 10.5713 | 10.5713 | 10.5713 | 10.5713 | 10.5713 | -0.078 (-0.73%) | 0 |
| 23 Jun 2023 | USD | 10.6491 | 10.6491 | 10.6491 | 10.6491 | 10.6491 | -0.056 (-0.52%) | 0 |
| 22 Jun 2023 | USD | 10.7052 | 10.7052 | 10.7052 | 10.7052 | 10.7052 | 0.0 (0.0%) | 0 |
| 21 Jun 2023 | USD | 10.7052 | 10.7052 | 10.7052 | 10.7052 | 10.7052 | -0.078 (-0.73%) | 0 |
| 20 Jun 2023 | USD | 10.7834 | 10.7834 | 10.7834 | 10.7834 | 10.7834 | -0.054 (-0.50%) | 0 |
| 16 Jun 2023 | USD | 10.8371 | 10.8371 | 10.8371 | 10.8371 | 10.8371 | +0.114 (+1.06%) | 0 |
| 15 Jun 2023 | USD | 10.7232 | 10.7232 | 10.7232 | 10.7232 | 10.7232 | 0.0 (0.0%) | 0 |
| 14 Jun 2023 | USD | 10.7232 | 10.7232 | 10.7232 | 10.7232 | 10.7232 | +0.069 (+0.65%) | 0 |
| 13 Jun 2023 | USD | 10.6541 | 10.6541 | 10.6541 | 10.6541 | 10.6541 | +0.085 (+0.80%) | 0 |
| 12 Jun 2023 | USD | 10.5694 | 10.5694 | 10.5694 | 10.5694 | 10.5694 | +0.096 (+0.92%) | 0 |
| 9 Jun 2023 | USD | 10.4732 | 10.4732 | 10.4732 | 10.4732 | 10.4732 | +0.046 (+0.44%) | 0 |
| 8 Jun 2023 | USD | 10.427 | 10.427 | 10.427 | 10.427 | 10.427 | -0.013 (-0.12%) | 0 |
| 7 Jun 2023 | USD | 10.4396 | 10.4396 | 10.4396 | 10.4396 | 10.4396 | -0.07 (-0.67%) | 0 |
| 6 Jun 2023 | USD | 10.5098 | 10.5098 | 10.5098 | 10.5098 | 10.5098 | +0.018 (+0.17%) | 0 |
| 5 Jun 2023 | USD | 10.4923 | 10.4923 | 10.4923 | 10.4923 | 10.4923 | -0.038 (-0.36%) | 0 |
| 2 Jun 2023 | USD | 10.5303 | 10.5303 | 10.5303 | 10.5303 | 10.5303 | +0.121 (+1.17%) | 0 |
| 1 Jun 2023 | USD | 10.4088 | 10.4088 | 10.4088 | 10.4088 | 10.4088 | +0.105 (+1.02%) | 0 |
