Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | USD | 10.2119 | 10.2119 | 10.2119 | 10.2119 | 10.2119 | +0.012 (+0.11%) | 0 |
17 Apr 2023 | USD | 10.2003 | 10.2003 | 10.2003 | 10.2003 | 10.2003 | -0.004 (-0.04%) | 0 |
14 Apr 2023 | USD | 10.2046 | 10.2046 | 10.2046 | 10.2046 | 10.2046 | -0.001 (-0.01%) | 0 |
13 Apr 2023 | USD | 10.2053 | 10.2053 | 10.2053 | 10.2053 | 10.2053 | +0.14 (+1.39%) | 0 |
12 Apr 2023 | USD | 10.0654 | 10.0654 | 10.0654 | 10.0654 | 10.0654 | -0.026 (-0.26%) | 0 |
11 Apr 2023 | USD | 10.0918 | 10.0918 | 10.0918 | 10.0918 | 10.0918 | +0.005 (+0.05%) | 0 |
10 Apr 2023 | USD | 10.0867 | 10.0867 | 10.0867 | 10.0867 | 10.0867 | -0.006 (-0.06%) | 0 |
6 Apr 2023 | USD | 10.0926 | 10.0926 | 10.0926 | 10.0926 | 10.0926 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 10.0926 | 10.0926 | 10.0926 | 10.0926 | 10.0926 | +0.006 (+0.06%) | 0 |
4 Apr 2023 | USD | 10.0861 | 10.0861 | 10.0861 | 10.0861 | 10.0861 | -0.021 (-0.21%) | 0 |
3 Apr 2023 | USD | 10.1074 | 10.1074 | 10.1074 | 10.1074 | 10.1074 | +0.046 (+0.45%) | 0 |
31 Mar 2023 | USD | 10.0617 | 10.0617 | 10.0617 | 10.0617 | 10.0617 | +0.116 (+1.17%) | 0 |
30 Mar 2023 | USD | 9.9456 | 9.9456 | 9.9456 | 9.9456 | 9.9456 | +0.073 (+0.74%) | 0 |
29 Mar 2023 | USD | 9.8727 | 9.8727 | 9.8727 | 9.8727 | 9.8727 | +0.126 (+1.29%) | 0 |
28 Mar 2023 | USD | 9.7468 | 9.7468 | 9.7468 | 9.7468 | 9.7468 | +0.001 (+0.01%) | 0 |
27 Mar 2023 | USD | 9.7455 | 9.7455 | 9.7455 | 9.7455 | 9.7455 | +0.058 (+0.60%) | 0 |
24 Mar 2023 | USD | 9.6878 | 9.6878 | 9.6878 | 9.6878 | 9.6878 | +0.029 (+0.31%) | 0 |
23 Mar 2023 | USD | 9.6583 | 9.6583 | 9.6583 | 9.6583 | 9.6583 | +0.089 (+0.94%) | 0 |
22 Mar 2023 | USD | 9.5688 | 9.5688 | 9.5688 | 9.5688 | 9.5688 | -0.108 (-1.12%) | 0 |
21 Mar 2023 | USD | 9.6773 | 9.6773 | 9.6773 | 9.6773 | 9.6773 | +0.117 (+1.22%) | 0 |
20 Mar 2023 | USD | 9.5605 | 9.5605 | 9.5605 | 9.5605 | 9.5605 | +0.091 (+0.96%) | 0 |
17 Mar 2023 | USD | 9.4696 | 9.4696 | 9.4696 | 9.4696 | 9.4696 | -0.086 (-0.90%) | 0 |
16 Mar 2023 | USD | 9.5553 | 9.5553 | 9.5553 | 9.5553 | 9.5553 | +0.155 (+1.65%) | 0 |
15 Mar 2023 | USD | 9.3998 | 9.3998 | 9.3998 | 9.3998 | 9.3998 | -0.097 (-1.03%) | 0 |
14 Mar 2023 | USD | 9.4972 | 9.4972 | 9.4972 | 9.4972 | 9.4972 | +0.151 (+1.62%) | 0 |
13 Mar 2023 | USD | 9.346 | 9.346 | 9.346 | 9.346 | 9.346 | -0.006 (-0.07%) | 0 |
10 Mar 2023 | USD | 9.3525 | 9.3525 | 9.3525 | 9.3525 | 9.3525 | -0.067 (-0.71%) | 0 |
9 Mar 2023 | USD | 9.4198 | 9.4198 | 9.4198 | 9.4198 | 9.4198 | -0.138 (-1.45%) | 0 |
8 Mar 2023 | USD | 9.5581 | 9.5581 | 9.5581 | 9.5581 | 9.5581 | +0.005 (+0.05%) | 0 |
7 Mar 2023 | USD | 9.5535 | 9.5535 | 9.5535 | 9.5535 | 9.5535 | -0.142 (-1.47%) | 0 |