Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | USD | 9.6958 | 9.6958 | 9.6958 | 9.6958 | 9.6958 | +0.003 (+0.04%) | 0 |
3 Mar 2023 | USD | 9.6924 | 9.6924 | 9.6924 | 9.6924 | 9.6924 | +0.128 (+1.34%) | 0 |
2 Mar 2023 | USD | 9.5646 | 9.5646 | 9.5646 | 9.5646 | 9.5646 | +0.093 (+0.98%) | 0 |
1 Mar 2023 | USD | 9.4717 | 9.4717 | 9.4717 | 9.4717 | 9.4717 | -0.018 (-0.19%) | 0 |
28 Feb 2023 | USD | 9.4894 | 9.4894 | 9.4894 | 9.4894 | 9.4894 | -0.048 (-0.50%) | 0 |
27 Feb 2023 | USD | 9.537 | 9.537 | 9.537 | 9.537 | 9.537 | +0.031 (+0.32%) | 0 |
24 Feb 2023 | USD | 9.5062 | 9.5062 | 9.5062 | 9.5062 | 9.5062 | -0.128 (-1.33%) | 0 |
23 Feb 2023 | USD | 9.6344 | 9.6344 | 9.6344 | 9.6344 | 9.6344 | +0.056 (+0.58%) | 0 |
22 Feb 2023 | USD | 9.5789 | 9.5789 | 9.5789 | 9.5789 | 9.5789 | -0.036 (-0.37%) | 0 |
21 Feb 2023 | USD | 9.6145 | 9.6145 | 9.6145 | 9.6145 | 9.6145 | -0.147 (-1.51%) | 0 |
17 Feb 2023 | USD | 9.7618 | 9.7618 | 9.7618 | 9.7618 | 9.7618 | -0.017 (-0.18%) | 0 |
16 Feb 2023 | USD | 9.7792 | 9.7792 | 9.7792 | 9.7792 | 9.7792 | -0.122 (-1.23%) | 0 |
15 Feb 2023 | USD | 9.9014 | 9.9014 | 9.9014 | 9.9014 | 9.9014 | -0.018 (-0.18%) | 0 |
14 Feb 2023 | USD | 9.9193 | 9.9193 | 9.9193 | 9.9193 | 9.9193 | +0.007 (+0.07%) | 0 |
13 Feb 2023 | USD | 9.9122 | 9.9122 | 9.9122 | 9.9122 | 9.9122 | +0.098 (+1.00%) | 0 |
10 Feb 2023 | USD | 9.814 | 9.814 | 9.814 | 9.814 | 9.814 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 9.814 | 9.814 | 9.814 | 9.814 | 9.814 | -0.035 (-0.36%) | 0 |
8 Feb 2023 | USD | 9.8495 | 9.8495 | 9.8495 | 9.8495 | 9.8495 | -0.065 (-0.65%) | 0 |
7 Feb 2023 | USD | 9.914 | 9.914 | 9.914 | 9.914 | 9.914 | +0.107 (+1.09%) | 0 |
6 Feb 2023 | USD | 9.8071 | 9.8071 | 9.8071 | 9.8071 | 9.8071 | -0.085 (-0.86%) | 0 |
3 Feb 2023 | USD | 9.8918 | 9.8918 | 9.8918 | 9.8918 | 9.8918 | -0.076 (-0.76%) | 0 |
2 Feb 2023 | USD | 9.9679 | 9.9679 | 9.9679 | 9.9679 | 9.9679 | +0.08 (+0.81%) | 0 |
1 Feb 2023 | USD | 9.8879 | 9.8879 | 9.8879 | 9.8879 | 9.8879 | +0.189 (+1.95%) | 0 |
31 Jan 2023 | USD | 9.6989 | 9.6989 | 9.6989 | 9.6989 | 9.6989 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 9.6989 | 9.6989 | 9.6989 | 9.6989 | 9.6989 | -0.103 (-1.05%) | 0 |
27 Jan 2023 | USD | 9.8018 | 9.8018 | 9.8018 | 9.8018 | 9.8018 | -0.017 (-0.17%) | 0 |
26 Jan 2023 | USD | 9.8187 | 9.8187 | 9.8187 | 9.8187 | 9.8187 | +0.057 (+0.58%) | 0 |
25 Jan 2023 | USD | 9.7622 | 9.7622 | 9.7622 | 9.7622 | 9.7622 | +0.013 (+0.14%) | 0 |
24 Jan 2023 | USD | 9.7487 | 9.7487 | 9.7487 | 9.7487 | 9.7487 | -0.026 (-0.26%) | 0 |
23 Jan 2023 | USD | 9.7746 | 9.7746 | 9.7746 | 9.7746 | 9.7746 | +0.107 (+1.11%) | 0 |